OneFootball Historical Data

OFC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0468
+1.97%
$ 28.29 million $ 3.49 million
May 2, 2 PM $ 0.0459
-2.21%
$ 27.74 million $ 3.42 million
May 2, 1 PM $ 0.047
+0.54%
$ 28.36 million $ 3.26 million
May 2, 12 PM $ 0.0467
+0.15%
$ 28.21 million $ 3.27 million
May 2, 11 AM $ 0.0466
+0.24%
$ 28.17 million $ 3.3 million
May 2, 10 AM $ 0.0465
-0.78%
$ 28.1 million $ 3.3 million
May 2, 9 AM $ 0.0469
+0.79%
$ 28.33 million $ 3.3 million
May 2, 8 AM $ 0.0465
+1.20%
$ 28.1 million $ 3.31 million
May 2, 7 AM $ 0.046
-0.45%
$ 27.77 million $ 3.37 million
May 2, 6 AM $ 0.0462
+0.12%
$ 27.9 million $ 3.41 million
May 2, 5 AM $ 0.0461
-1.61%
$ 27.86 million $ 3.34 million
May 2, 4 AM $ 0.047
-1.69%
$ 28.36 million $ 3.16 million
May 2, 3 AM $ 0.0478
+0.37%
$ 28.85 million $ 3.08 million
May 2, 2 AM $ 0.0476
-1.20%
$ 28.74 million $ 3.07 million
May 2, 1 AM $ 0.0482
-0.50%
$ 29.09 million $ 3.01 million
May 2, 12 AM $ 0.0484
+0.90%
$ 29.24 million $ 2.98 million
May 1, 11 PM $ 0.048
-0.07%
$ 28.98 million $ 2.98 million
May 1, 10 PM $ 0.048
-0.15%
$ 29 million $ 2.97 million
May 1, 9 PM $ 0.0481
+0.00%
$ 29.04 million $ 2.99 million
May 1, 8 PM $ 0.0481
-0.32%
$ 29.04 million $ 3 million
May 1, 7 PM $ 0.0482
-0.13%
$ 29.14 million $ 2.99 million
May 1, 6 PM $ 0.0483
+0.89%
$ 29.17 million $ 2.96 million
May 1, 5 PM $ 0.0479
+0.27%
$ 28.92 million $ 2.97 million
May 1, 4 PM $ 0.0477
-0.53%
$ 28.84 million $ 2.99 million
May 1, 3 PM $ 0.048
+0.49%
$ 28.99 million $ 3.02 million
May 1, 2 PM $ 0.0478
-0.59%
$ 28.85 million $ 3 million
May 1, 1 PM $ 0.0481
+0.04%
$ 29.02 million $ 3.01 million
May 1, 12 PM $ 0.048
-0.11%
$ 29.01 million $ 3.05 million
May 1, 11 AM $ 0.0481
+0.51%
$ 29.04 million $ 3.21 million
May 1, 10 AM $ 0.0478
-0.40%
$ 28.9 million $ 3.31 million
May 1, 9 AM $ 0.0481
-0.80%
$ 29.03 million $ 3.3 million
May 1, 8 AM $ 0.0485
+0.27%
$ 29.27 million $ 3.41 million
May 1, 7 AM $ 0.0483
+1.31%
$ 29.2 million $ 3.35 million
May 1, 6 AM $ 0.0477
-1.21%
$ 28.82 million $ 3.42 million
May 1, 5 AM $ 0.0483
+0.49%
$ 29.17 million $ 3.43 million
May 1, 4 AM $ 0.0481
-0.13%
$ 29.02 million $ 3.56 million
May 1, 3 AM $ 0.0481
+0.21%
$ 29.06 million $ 3.58 million
May 1, 2 AM $ 0.048
-1.09%
$ 29.01 million $ 3.62 million
May 1, 1 AM $ 0.0485
+0.19%
$ 29.32 million $ 3.69 million
May 1, 12 AM $ 0.0484
+0.56%
$ 29.26 million $ 3.71 million
Apr 30, 11 PM $ 0.0482
-0.34%
$ 29.09 million $ 3.77 million
Apr 30, 10 PM $ 0.0483
-0.12%
$ 29.19 million $ 3.7 million
Apr 30, 9 PM $ 0.0484
+1.06%
$ 29.22 million $ 3.72 million
Apr 30, 8 PM $ 0.0478
+0.75%
$ 28.89 million $ 3.73 million
Apr 30, 7 PM $ 0.0475
+0.57%
$ 28.67 million $ 3.72 million
Apr 30, 6 PM $ 0.0472
-0.52%
$ 28.53 million $ 3.76 million
Apr 30, 5 PM $ 0.0475
+1.43%
$ 28.67 million $ 3.78 million
Apr 30, 4 PM $ 0.0468
-0.87%
$ 28.26 million $ 3.86 million
Apr 30, 3 PM $ 0.0472
-0.92%
$ 28.51 million $ 3.96 million
Apr 30, 2 PM $ 0.0476
+1.33%
$ 28.74 million $ 4.43 million