OneFootball Historical Data

OFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0476
+1.33%
$ 28.74 million $ 4.43 million
Apr 30, 1 PM $ 0.047
+0.32%
$ 28.37 million $ 4.53 million
Apr 30, 12 PM $ 0.0468
-0.69%
$ 28.28 million $ 4.53 million
Apr 30, 11 AM $ 0.0472
-2.36%
$ 28.52 million $ 4.37 million
Apr 30, 10 AM $ 0.0484
+0.01%
$ 29.22 million $ 4.28 million
Apr 30, 9 AM $ 0.0484
-0.78%
$ 29.23 million $ 4.51 million
Apr 30, 8 AM $ 0.0488
-0.92%
$ 29.46 million $ 4.63 million
Apr 30, 7 AM $ 0.0492
+0.32%
$ 29.74 million $ 5.29 million
Apr 30, 6 AM $ 0.0491
-0.32%
$ 29.64 million $ 5.41 million
Apr 30, 5 AM $ 0.0492
+1.07%
$ 29.74 million $ 5.45 million
Apr 30, 4 AM $ 0.0487
+0.83%
$ 29.4 million $ 5.38 million
Apr 30, 3 AM $ 0.0482
-1.03%
$ 29.14 million $ 5.49 million
Apr 30, 2 AM $ 0.0488
-1.17%
$ 29.45 million $ 5.46 million
Apr 30, 1 AM $ 0.0493
+0.17%
$ 29.81 million $ 5.45 million
Apr 30, 12 AM $ 0.0493
+0.83%
$ 29.76 million $ 5.59 million
Apr 29, 11 PM $ 0.0489
-0.31%
$ 29.51 million $ 5.64 million
Apr 29, 10 PM $ 0.049
+0.28%
$ 29.6 million $ 5.69 million
Apr 29, 9 PM $ 0.0489
-0.52%
$ 29.52 million $ 5.69 million
Apr 29, 8 PM $ 0.0491
+1.71%
$ 29.68 million $ 5.9 million
Apr 29, 7 PM $ 0.0483
-1.35%
$ 29.19 million $ 5.94 million
Apr 29, 6 PM $ 0.049
+0.91%
$ 29.59 million $ 5.93 million
Apr 29, 5 PM $ 0.0485
+1.62%
$ 29.32 million $ 5.9 million
Apr 29, 4 PM $ 0.0478
-0.24%
$ 28.88 million $ 5.93 million
Apr 29, 3 PM $ 0.0479
-2.89%
$ 28.95 million $ 5.93 million
Apr 29, 2 PM $ 0.0493
-0.94%
$ 29.8 million $ 5.52 million
Apr 29, 1 PM $ 0.0498
-0.59%
$ 30.09 million $ 5.51 million
Apr 29, 12 PM $ 0.0501
+0.38%
$ 30.26 million $ 5.61 million
Apr 29, 11 AM $ 0.0499
+1.22%
$ 30.15 million $ 5.69 million
Apr 29, 10 AM $ 0.0493
-1.34%
$ 29.79 million $ 5.74 million
Apr 29, 9 AM $ 0.05
-1.05%
$ 30.19 million $ 5.64 million
Apr 29, 8 AM $ 0.0505
-3.44%
$ 30.5 million $ 5.44 million
Apr 29, 7 AM $ 0.0523
-1.86%
$ 31.59 million $ 4.86 million
Apr 29, 6 AM $ 0.0533
-0.33%
$ 32.19 million $ 4.7 million
Apr 29, 5 AM $ 0.0535
+1.11%
$ 32.3 million $ 4.61 million
Apr 29, 4 AM $ 0.0529
+0.53%
$ 31.95 million $ 4.75 million
Apr 29, 3 AM $ 0.0526
+0.93%
$ 31.78 million $ 4.65 million
Apr 29, 2 AM $ 0.0521
-0.26%
$ 31.47 million $ 4.85 million
Apr 29, 1 AM $ 0.0522
-0.37%
$ 31.55 million $ 4.88 million
Apr 29, 12 AM $ 0.0524
+0.18%
$ 31.66 million $ 4.81 million
Apr 28, 11 PM $ 0.0523
+1.10%
$ 31.61 million $ 4.74 million
Apr 28, 10 PM $ 0.0518
+0.76%
$ 31.26 million $ 4.73 million
Apr 28, 9 PM $ 0.0514
-1.58%
$ 31.03 million $ 4.74 million
Apr 28, 8 PM $ 0.0522
+1.37%
$ 31.52 million $ 4.74 million
Apr 28, 7 PM $ 0.0515
+0.99%
$ 31.1 million $ 5.13 million
Apr 28, 6 PM $ 0.051
-0.19%
$ 30.79 million $ 5.21 million
Apr 28, 5 PM $ 0.0511
+0.33%
$ 30.85 million $ 5.24 million
Apr 28, 4 PM $ 0.051
-1.33%
$ 30.81 million $ 5.13 million
Apr 28, 3 PM $ 0.0517
+1.77%
$ 31.22 million $ 5.17 million
Apr 28, 2 PM $ 0.0508
-0.94%
$ 30.66 million $ 5.28 million
Apr 28, 1 PM $ 0.0513
-1.84%
$ 30.96 million $ 5.64 million