OneFootball Historical Data

OFC Page 4
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0488
+0.19%
$ 29.84 million $ 6.63 million
6:04 PM $ 0.0487
+0.04%
$ 29.44 million $ 6.62 million
6:03 PM $ 0.0487
-0.62%
$ 29.44 million $ 6.6 million
6:02 PM $ 0.049
-0.22%
$ 29.44 million $ 6.59 million
6:01 PM $ 0.0491
-0.48%
$ 29.44 million $ 6.53 million
6:00 PM $ 0.0494
+0.12%
$ 29.44 million $ 6.52 million
5:59 PM $ 0.0493
+0.00%
$ 29.78 million $ 6.49 million
5:58 PM $ 0.0493
+0.16%
$ 29.78 million $ 6.49 million
5:57 PM $ 0.0492
-0.07%
$ 29.78 million $ 6.48 million
5:56 PM $ 0.0492
-0.27%
$ 29.78 million $ 6.46 million
5:55 PM $ 0.0493
+1.08%
$ 29.78 million $ 6.43 million
5:54 PM $ 0.0488
+0.54%
$ 29.48 million $ 6.38 million
5:53 PM $ 0.0485
+0.21%
$ 29.48 million $ 6.36 million
5:52 PM $ 0.0484
+0.14%
$ 29.48 million $ 6.35 million
5:51 PM $ 0.0483
-0.11%
$ 29.48 million $ 6.35 million
5:50 PM $ 0.0484
+0.22%
$ 29.48 million $ 6.34 million
5:49 PM $ 0.0483
+0.14%
$ 29.16 million $ 6.34 million
5:48 PM $ 0.0482
-0.12%
$ 29.16 million $ 6.33 million
5:47 PM $ 0.0483
-0.10%
$ 29.16 million $ 6.32 million
5:46 PM $ 0.0483
-0.03%
$ 29.16 million $ 6.31 million
5:45 PM $ 0.0483
+0.03%
$ 29.16 million $ 6.31 million
5:44 PM $ 0.0483
-0.11%
$ 29.18 million $ 6.29 million
5:43 PM $ 0.0485
+0.02%
$ 29.18 million $ 6.26 million
5:42 PM $ 0.0485
+0.09%
$ 29.18 million $ 6.24 million
5:41 PM $ 0.0485
+0.23%
$ 29.18 million $ 6.23 million
5:40 PM $ 0.0484
+0.19%
$ 29.18 million $ 6.23 million
5:39 PM $ 0.0483
+0.00%
$ 29.16 million $ 6.21 million
5:38 PM $ 0.0483
+0.13%
$ 29.16 million $ 6.2 million
5:37 PM $ 0.0482
-0.03%
$ 29.16 million $ 6.2 million
5:36 PM $ 0.0482
+0.43%
$ 29.16 million $ 6.19 million
5:35 PM $ 0.048
+0.03%
$ 29.16 million $ 6.19 million
5:34 PM $ 0.048
-0.01%
$ 28.99 million $ 6.19 million
5:33 PM $ 0.048
+0.38%
$ 28.99 million $ 6.18 million
5:32 PM $ 0.0478
+0.14%
$ 28.99 million $ 6.18 million
5:31 PM $ 0.0478
-0.26%
$ 28.99 million $ 6.19 million
5:30 PM $ 0.0479
+0.13%
$ 28.99 million $ 6.2 million
5:29 PM $ 0.0478
+0.08%
$ 28.89 million $ 6.19 million
5:28 PM $ 0.0478
+0.10%
$ 28.89 million $ 6.19 million
5:27 PM $ 0.0477
-0.02%
$ 28.89 million $ 6.19 million
5:26 PM $ 0.0478
-0.11%
$ 28.89 million $ 6.19 million
5:25 PM $ 0.0478
+0.26%
$ 28.89 million $ 6.19 million
5:24 PM $ 0.0477
+0.23%
$ 28.81 million $ 6.19 million
5:23 PM $ 0.0476
+0.10%
$ 28.81 million $ 6.19 million
5:22 PM $ 0.0475
-0.08%
$ 28.81 million $ 6.19 million
5:21 PM $ 0.0476
+0.52%
$ 28.81 million $ 6.18 million
5:20 PM $ 0.0473
+0.18%
$ 28.81 million $ 6.17 million
5:19 PM $ 0.0473
+0.00%
$ 28.54 million $ 6.17 million
5:18 PM $ 0.0473
-0.07%
$ 28.54 million $ 6.17 million
5:17 PM $ 0.0473
-0.05%
$ 28.54 million $ 6.16 million
5:16 PM $ 0.0473
-0.09%
$ 28.54 million $ 6.16 million