OneFootball Historical Data

OFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0513
-1.84%
$ 30.96 million $ 5.64 million
Apr 28, 12 PM $ 0.0523
+1.91%
$ 31.56 million $ 5.62 million
Apr 28, 11 AM $ 0.0513
-0.83%
$ 30.97 million $ 6.73 million
Apr 28, 10 AM $ 0.0517
-1.17%
$ 31.22 million $ 6.8 million
Apr 28, 9 AM $ 0.0523
+0.64%
$ 31.6 million $ 6.78 million
Apr 28, 8 AM $ 0.052
+0.23%
$ 31.4 million $ 7.05 million
Apr 28, 7 AM $ 0.0518
-0.35%
$ 31.3 million $ 7.28 million
Apr 28, 6 AM $ 0.052
-0.03%
$ 31.41 million $ 7.87 million
Apr 28, 5 AM $ 0.052
+1.34%
$ 31.43 million $ 8.12 million
Apr 28, 4 AM $ 0.0513
-1.49%
$ 31.01 million $ 8.24 million
Apr 28, 3 AM $ 0.0521
+1.99%
$ 31.47 million $ 8.36 million
Apr 28, 2 AM $ 0.0511
-0.89%
$ 30.86 million $ 8.35 million
Apr 28, 1 AM $ 0.0516
-0.22%
$ 31.16 million $ 8.49 million
Apr 28, 12 AM $ 0.0517
+0.35%
$ 31.23 million $ 8.47 million
Apr 27, 11 PM $ 0.0515
+1.22%
$ 31.12 million $ 8.49 million
Apr 27, 10 PM $ 0.0509
-0.58%
$ 30.75 million $ 8.52 million
Apr 27, 9 PM $ 0.0512
-2.45%
$ 30.93 million $ 8.56 million
Apr 27, 8 PM $ 0.0525
+0.35%
$ 31.71 million $ 8.41 million
Apr 27, 7 PM $ 0.0523
+2.16%
$ 31.57 million $ 8.03 million
Apr 27, 6 PM $ 0.0512
+0.94%
$ 30.9 million $ 7.98 million
Apr 27, 5 PM $ 0.0507
+0.39%
$ 30.6 million $ 7.98 million
Apr 27, 4 PM $ 0.0505
-0.43%
$ 30.49 million $ 8.04 million
Apr 27, 3 PM $ 0.0506
-0.33%
$ 30.55 million $ 7.97 million
Apr 27, 2 PM $ 0.0507
+1.18%
$ 30.64 million $ 7.84 million
Apr 27, 1 PM $ 0.0501
+1.29%
$ 30.27 million $ 7.38 million
Apr 27, 12 PM $ 0.0495
-5.92%
$ 29.88 million $ 7.3 million
Apr 27, 11 AM $ 0.0526
+0.20%
$ 31.75 million $ 6.28 million
Apr 27, 10 AM $ 0.0524
-1.37%
$ 31.66 million $ 6.34 million
Apr 27, 9 AM $ 0.0531
-1.19%
$ 32.07 million $ 6.3 million
Apr 27, 8 AM $ 0.0538
+1.87%
$ 32.51 million $ 6.13 million
Apr 27, 7 AM $ 0.0528
-0.45%
$ 31.91 million $ 6 million
Apr 27, 6 AM $ 0.0531
+3.80%
$ 32.05 million $ 5.42 million
Apr 27, 5 AM $ 0.0511
-1.99%
$ 30.88 million $ 5.31 million
Apr 27, 4 AM $ 0.0522
+0.50%
$ 31.5 million $ 5.09 million
Apr 27, 3 AM $ 0.0519
-0.17%
$ 31.35 million $ 5.06 million
Apr 27, 2 AM $ 0.052
+2.56%
$ 31.4 million $ 5.01 million
Apr 27, 1 AM $ 0.0507
+0.89%
$ 30.61 million $ 4.87 million
Apr 27, 12 AM $ 0.0502
-0.24%
$ 30.34 million $ 4.95 million
Apr 26, 11 PM $ 0.0504
-1.33%
$ 30.41 million $ 5.11 million
Apr 26, 10 PM $ 0.051
+2.20%
$ 30.83 million $ 5.18 million
Apr 26, 9 PM $ 0.05
-1.25%
$ 30.17 million $ 5.17 million
Apr 26, 8 PM $ 0.0506
+0.41%
$ 30.56 million $ 5.17 million
Apr 26, 7 PM $ 0.0504
-0.29%
$ 30.43 million $ 5.2 million
Apr 26, 6 PM $ 0.0505
-0.74%
$ 30.53 million $ 5.49 million
Apr 26, 5 PM $ 0.0509
+1.25%
$ 30.75 million $ 5.55 million
Apr 26, 4 PM $ 0.0503
-0.53%
$ 30.38 million $ 5.63 million
Apr 26, 3 PM $ 0.0506
+0.97%
$ 30.54 million $ 7.35 million
Apr 26, 2 PM $ 0.0501
+0.28%
$ 30.25 million $ 8.22 million
Apr 26, 1 PM $ 0.0499
-0.63%
$ 30.16 million $ 8.54 million
Apr 26, 12 PM $ 0.0503
+2.44%
$ 30.36 million $ 8.99 million