OneFootball Historical Data

OFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0503
+2.44%
$ 30.36 million $ 8.99 million
Apr 26, 11 AM $ 0.0491
-1.64%
$ 29.63 million $ 9.12 million
Apr 26, 10 AM $ 0.0499
-1.93%
$ 30.12 million $ 9.15 million
Apr 26, 9 AM $ 0.0509
+1.10%
$ 30.72 million $ 9.11 million
Apr 26, 8 AM $ 0.0503
-0.30%
$ 30.38 million $ 9.12 million
Apr 26, 7 AM $ 0.0504
-0.69%
$ 30.47 million $ 9.06 million
Apr 26, 6 AM $ 0.0508
+1.50%
$ 30.68 million $ 9.07 million
Apr 26, 5 AM $ 0.05
-0.33%
$ 30.23 million $ 8.93 million
Apr 26, 4 AM $ 0.0502
-0.26%
$ 30.33 million $ 8.98 million
Apr 26, 3 AM $ 0.0504
-0.60%
$ 30.41 million $ 9 million
Apr 26, 2 AM $ 0.0507
-0.53%
$ 30.6 million $ 8.93 million
Apr 26, 1 AM $ 0.0509
-0.36%
$ 30.77 million $ 8.89 million
Apr 26, 12 AM $ 0.0511
+1.48%
$ 30.88 million $ 8.8 million
Apr 25, 11 PM $ 0.0504
+0.67%
$ 30.43 million $ 8.74 million
Apr 25, 10 PM $ 0.05
+0.82%
$ 30.23 million $ 8.72 million
Apr 25, 9 PM $ 0.0496
+0.18%
$ 29.98 million $ 8.94 million
Apr 25, 8 PM $ 0.0495
+2.11%
$ 29.92 million $ 9.29 million
Apr 25, 7 PM $ 0.0485
-2.81%
$ 29.3 million $ 9.25 million
Apr 25, 6 PM $ 0.0499
-0.77%
$ 30.15 million $ 9 million
Apr 25, 5 PM $ 0.0503
-0.24%
$ 30.39 million $ 9.02 million
Apr 25, 4 PM $ 0.0504
+2.86%
$ 30.43 million $ 8.92 million
Apr 25, 3 PM $ 0.049
-4.30%
$ 29.58 million $ 7.24 million
Apr 25, 2 PM $ 0.0512
-2.90%
$ 30.91 million $ 6.24 million
Apr 25, 1 PM $ 0.0527
-0.89%
$ 31.84 million $ 6.47 million
Apr 25, 12 PM $ 0.0532
-3.02%
$ 32.14 million $ 6.09 million
Apr 25, 11 AM $ 0.0549
-1.76%
$ 33.14 million $ 5.91 million
Apr 25, 10 AM $ 0.0559
-1.25%
$ 33.74 million $ 6.04 million
Apr 25, 9 AM $ 0.0566
+0.37%
$ 34.17 million $ 6.12 million
Apr 25, 8 AM $ 0.0564
-0.05%
$ 34.04 million $ 6.1 million
Apr 25, 7 AM $ 0.0564
+0.67%
$ 34.05 million $ 6.1 million
Apr 25, 6 AM $ 0.056
-0.18%
$ 33.82 million $ 6.39 million
Apr 25, 5 AM $ 0.0561
-0.52%
$ 33.88 million $ 6.94 million
Apr 25, 4 AM $ 0.0564
+0.14%
$ 34.06 million $ 6.93 million
Apr 25, 3 AM $ 0.0563
+1.22%
$ 34.01 million $ 6.98 million
Apr 25, 2 AM $ 0.0556
-0.36%
$ 33.6 million $ 7.17 million
Apr 25, 1 AM $ 0.0558
+0.96%
$ 33.72 million $ 7.32 million
Apr 25, 12 AM $ 0.0553
-0.17%
$ 33.4 million $ 7.53 million
Apr 24, 11 PM $ 0.0554
-0.98%
$ 33.46 million $ 8.02 million
Apr 24, 10 PM $ 0.0559
-1.17%
$ 33.78 million $ 8.03 million
Apr 24, 9 PM $ 0.0566
-2.32%
$ 34.19 million $ 7.93 million
Apr 24, 8 PM $ 0.0579
+0.29%
$ 35 million $ 7.61 million
Apr 24, 7 PM $ 0.0578
+0.58%
$ 34.9 million $ 7.65 million
Apr 24, 6 PM $ 0.0574
+1.02%
$ 34.69 million $ 7.63 million
Apr 24, 5 PM $ 0.0569
+1.35%
$ 34.35 million $ 7.67 million
Apr 24, 4 PM $ 0.0561
-0.89%
$ 33.88 million $ 7.96 million
Apr 24, 3 PM $ 0.0566
-0.34%
$ 34.19 million $ 8.57 million
Apr 24, 2 PM $ 0.0568
-1.21%
$ 34.3 million $ 8.81 million
Apr 24, 1 PM $ 0.0575
-1.10%
$ 34.72 million $ 8.85 million
Apr 24, 12 PM $ 0.0581
+1.48%
$ 35.1 million $ 9.69 million
Apr 24, 11 AM $ 0.0573
-2.05%
$ 34.59 million $ 9.14 million