OneFootball Historical Data

OFC Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.049
-0.19%
$ 29.63 million $ 6.86 million
6:26 PM $ 0.0491
+0.03%
$ 29.63 million $ 6.86 million
6:25 PM $ 0.0491
-0.26%
$ 29.63 million $ 6.86 million
6:24 PM $ 0.0493
-0.16%
$ 29.75 million $ 6.85 million
6:23 PM $ 0.0493
-0.18%
$ 29.75 million $ 6.85 million
6:22 PM $ 0.0494
+0.16%
$ 29.75 million $ 6.85 million
6:21 PM $ 0.0493
-0.07%
$ 29.75 million $ 6.84 million
6:20 PM $ 0.0494
-0.13%
$ 29.75 million $ 6.83 million
6:19 PM $ 0.0494
-0.09%
$ 29.86 million $ 6.82 million
6:18 PM $ 0.0495
+0.21%
$ 29.86 million $ 6.8 million
6:17 PM $ 0.0494
-0.18%
$ 29.86 million $ 6.79 million
6:16 PM $ 0.0495
-0.05%
$ 29.86 million $ 6.78 million
6:15 PM $ 0.0495
+0.17%
$ 29.86 million $ 6.78 million
6:14 PM $ 0.0494
+0.10%
$ 29.85 million $ 6.77 million
6:13 PM $ 0.0494
-0.05%
$ 29.85 million $ 6.77 million
6:12 PM $ 0.0494
+0.05%
$ 29.85 million $ 6.76 million
6:11 PM $ 0.0493
-0.10%
$ 29.85 million $ 6.75 million
6:10 PM $ 0.0494
-0.01%
$ 29.85 million $ 6.74 million
6:09 PM $ 0.0494
+0.23%
$ 29.84 million $ 6.72 million
6:08 PM $ 0.0493
+0.67%
$ 29.84 million $ 6.68 million
6:07 PM $ 0.049
+0.26%
$ 29.84 million $ 6.66 million
6:06 PM $ 0.0489
+0.02%
$ 29.84 million $ 6.65 million
6:05 PM $ 0.0488
+0.19%
$ 29.84 million $ 6.63 million
6:04 PM $ 0.0487
+0.04%
$ 29.44 million $ 6.62 million
6:03 PM $ 0.0487
-0.62%
$ 29.44 million $ 6.6 million
6:02 PM $ 0.049
-0.22%
$ 29.44 million $ 6.59 million
6:01 PM $ 0.0491
-0.48%
$ 29.44 million $ 6.53 million
6:00 PM $ 0.0494
+0.12%
$ 29.44 million $ 6.52 million
5:59 PM $ 0.0493
+0.00%
$ 29.78 million $ 6.49 million
5:58 PM $ 0.0493
+0.16%
$ 29.78 million $ 6.49 million
5:57 PM $ 0.0492
-0.07%
$ 29.78 million $ 6.48 million
5:56 PM $ 0.0492
-0.27%
$ 29.78 million $ 6.46 million
5:55 PM $ 0.0493
+1.08%
$ 29.78 million $ 6.43 million
5:54 PM $ 0.0488
+0.54%
$ 29.48 million $ 6.38 million
5:53 PM $ 0.0485
+0.21%
$ 29.48 million $ 6.36 million
5:52 PM $ 0.0484
+0.14%
$ 29.48 million $ 6.35 million
5:51 PM $ 0.0483
-0.11%
$ 29.48 million $ 6.35 million
5:50 PM $ 0.0484
+0.22%
$ 29.48 million $ 6.34 million
5:49 PM $ 0.0483
+0.14%
$ 29.16 million $ 6.34 million
5:48 PM $ 0.0482
-0.12%
$ 29.16 million $ 6.33 million
5:47 PM $ 0.0483
-0.10%
$ 29.16 million $ 6.32 million
5:46 PM $ 0.0483
-0.03%
$ 29.16 million $ 6.31 million
5:45 PM $ 0.0483
+0.03%
$ 29.16 million $ 6.31 million
5:44 PM $ 0.0483
-0.11%
$ 29.18 million $ 6.29 million
5:43 PM $ 0.0485
+0.02%
$ 29.18 million $ 6.26 million
5:42 PM $ 0.0485
+0.09%
$ 29.18 million $ 6.24 million
5:41 PM $ 0.0485
+0.23%
$ 29.18 million $ 6.23 million
5:40 PM $ 0.0484
+0.19%
$ 29.18 million $ 6.23 million
5:39 PM $ 0.0483
+0.00%
$ 29.16 million $ 6.21 million
5:38 PM $ 0.0483
+0.13%
$ 29.16 million $ 6.2 million