OneFootball Historical Data

OFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0573
-2.05%
$ 34.59 million $ 9.14 million
Apr 24, 10 AM $ 0.0585
-1.37%
$ 35.31 million $ 8.99 million
Apr 24, 9 AM $ 0.0593
-0.53%
$ 35.8 million $ 9.29 million
Apr 24, 8 AM $ 0.0596
+0.59%
$ 36 million $ 9.48 million
Apr 24, 7 AM $ 0.0592
-0.73%
$ 35.78 million $ 9.67 million
Apr 24, 6 AM $ 0.0597
-2.59%
$ 36.04 million $ 9.51 million
Apr 24, 5 AM $ 0.0612
+0.53%
$ 36.99 million $ 9.24 million
Apr 24, 4 AM $ 0.0609
+0.92%
$ 36.8 million $ 9.45 million
Apr 24, 3 AM $ 0.0604
-1.30%
$ 36.46 million $ 9.65 million
Apr 24, 2 AM $ 0.0612
-0.10%
$ 36.94 million $ 10.32 million
Apr 24, 1 AM $ 0.0612
-1.43%
$ 36.98 million $ 11.28 million
Apr 24, 12 AM $ 0.0621
+3.32%
$ 37.49 million $ 12.31 million
Apr 23, 11 PM $ 0.0601
+0.60%
$ 36.28 million $ 14.7 million
Apr 23, 10 PM $ 0.0597
-0.77%
$ 36.07 million $ 15.58 million
Apr 23, 9 PM $ 0.0602
+0.27%
$ 36.36 million $ 16.47 million
Apr 23, 8 PM $ 0.06
+1.26%
$ 36.26 million $ 17.32 million
Apr 23, 7 PM $ 0.0593
+0.70%
$ 35.81 million $ 18.4 million
Apr 23, 6 PM $ 0.0589
-0.05%
$ 35.56 million $ 19.26 million
Apr 23, 5 PM $ 0.0589
-2.04%
$ 35.57 million $ 20.01 million
Apr 23, 4 PM $ 0.0602
+1.28%
$ 36.33 million $ 20.89 million
Apr 23, 3 PM $ 0.0594
+0.55%
$ 35.87 million $ 21.55 million
Apr 23, 2 PM $ 0.0591
+2.75%
$ 35.68 million $ 23.25 million
Apr 23, 1 PM $ 0.0575
-4.21%
$ 34.72 million $ 23.95 million
Apr 23, 12 PM $ 0.06
-0.39%
$ 36.24 million $ 23.97 million
Apr 23, 11 AM $ 0.0602
+0.65%
$ 36.39 million $ 24.78 million
Apr 23, 10 AM $ 0.0599
-1.31%
$ 36.15 million $ 25.63 million
Apr 23, 9 AM $ 0.0606
-1.71%
$ 36.63 million $ 25.84 million
Apr 23, 8 AM $ 0.0617
+1.55%
$ 37.25 million $ 26.37 million
Apr 23, 7 AM $ 0.0607
-1.14%
$ 36.68 million $ 26.73 million
Apr 23, 6 AM $ 0.0614
+1.96%
$ 37.1 million $ 27.85 million
Apr 23, 5 AM $ 0.0602
+1.38%
$ 36.39 million $ 28.95 million
Apr 23, 4 AM $ 0.0594
-1.76%
$ 35.91 million $ 29.58 million
Apr 23, 3 AM $ 0.0605
-0.65%
$ 36.54 million $ 29.96 million
Apr 23, 2 AM $ 0.0609
-3.23%
$ 36.78 million $ 29.84 million
Apr 23, 1 AM $ 0.0629
-1.67%
$ 38.01 million $ 29.55 million
Apr 23, 12 AM $ 0.064
-4.84%
$ 38.65 million $ 28.79 million
Apr 22, 11 PM $ 0.0673
-0.76%
$ 40.63 million $ 26.26 million
Apr 22, 10 PM $ 0.0678
-0.63%
$ 40.95 million $ 26.17 million
Apr 22, 9 PM $ 0.0683
+0.42%
$ 41.22 million $ 25.94 million
Apr 22, 8 PM $ 0.068
+1.38%
$ 41.05 million $ 25.77 million
Apr 22, 7 PM $ 0.067
+1.33%
$ 40.49 million $ 25.86 million
Apr 22, 6 PM $ 0.0662
-1.67%
$ 39.96 million $ 26.34 million
Apr 22, 5 PM $ 0.0673
+1.72%
$ 40.64 million $ 26.55 million
Apr 22, 4 PM $ 0.0662
+0.18%
$ 39.96 million $ 26.64 million
Apr 22, 3 PM $ 0.066
+2.77%
$ 39.89 million $ 27.18 million
Apr 22, 2 PM $ 0.0643
+0.25%
$ 38.82 million $ 26.82 million
Apr 22, 1 PM $ 0.0641
-0.68%
$ 38.72 million $ 27.22 million
Apr 22, 12 PM $ 0.0645
+0.09%
$ 38.98 million $ 28.25 million
Apr 22, 11 AM $ 0.0645
-1.11%
$ 38.95 million $ 28.67 million
Apr 22, 10 AM $ 0.0652
+1.30%
$ 39.39 million $ 29.4 million