OneFootball Historical Data

OFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0652
+1.30%
$ 39.39 million $ 29.4 million
Apr 22, 9 AM $ 0.0644
-0.62%
$ 38.89 million $ 30.85 million
Apr 22, 8 AM $ 0.0648
+0.81%
$ 39.13 million $ 31.66 million
Apr 22, 7 AM $ 0.0643
-0.24%
$ 38.82 million $ 32.59 million
Apr 22, 6 AM $ 0.0644
-0.30%
$ 38.91 million $ 32.55 million
Apr 22, 5 AM $ 0.0646
+1.80%
$ 39.02 million $ 32.77 million
Apr 22, 4 AM $ 0.0635
-0.47%
$ 38.33 million $ 33.38 million
Apr 22, 3 AM $ 0.0638
-1.31%
$ 38.51 million $ 33.9 million
Apr 22, 2 AM $ 0.0646
+1.96%
$ 39.02 million $ 34.66 million
Apr 22, 1 AM $ 0.0634
+1.44%
$ 38.28 million $ 34.99 million
Apr 22, 12 AM $ 0.0625
-0.70%
$ 37.72 million $ 35.28 million
Apr 21, 11 PM $ 0.0629
+0.55%
$ 37.99 million $ 36.69 million
Apr 21, 10 PM $ 0.0625
+1.97%
$ 37.78 million $ 37.4 million
Apr 21, 9 PM $ 0.0613
-0.36%
$ 37.05 million $ 37.89 million
Apr 21, 8 PM $ 0.0616
+0.11%
$ 37.18 million $ 38 million
Apr 21, 7 PM $ 0.0615
-1.79%
$ 37.14 million $ 38.23 million
Apr 21, 6 PM $ 0.0626
-0.91%
$ 37.81 million $ 38.34 million
Apr 21, 5 PM $ 0.0632
+0.01%
$ 38.17 million $ 41.64 million
Apr 21, 4 PM $ 0.0632
-0.54%
$ 38.17 million $ 41.86 million
Apr 21, 3 PM $ 0.0635
+1.92%
$ 38.38 million $ 42.64 million
Apr 21, 2 PM $ 0.0623
-0.35%
$ 37.66 million $ 42.12 million
Apr 21, 1 PM $ 0.0625
-2.38%
$ 37.77 million $ 41.71 million
Apr 21, 12 PM $ 0.0641
+0.15%
$ 38.69 million $ 42.27 million
Apr 21, 11 AM $ 0.064
-0.82%
$ 38.63 million $ 41.67 million
Apr 21, 10 AM $ 0.0645
-2.80%
$ 38.95 million $ 40.87 million
Apr 21, 9 AM $ 0.0663
-2.34%
$ 40.07 million $ 40.24 million
Apr 21, 8 AM $ 0.0679
-0.76%
$ 41.03 million $ 122.79 million
Apr 21, 7 AM $ 0.0685
-1.67%
$ 41.35 million $ 261.62 million
Apr 21, 6 AM $ 0.0696
-2.22%
$ 42.02 million $ 335.71 million
Apr 21, 5 AM $ 0.0711
+2.28%
$ 42.97 million $ 361.22 million
Apr 21, 4 AM $ 0.0696
+1.55%
$ 42.01 million $ 388.52 million
Apr 21, 3 AM $ 0.0685
-2.54%
$ 41.37 million $ 405.93 million
Apr 21, 2 AM $ 0.0703
-1.27%
$ 42.45 million $ 417.47 million
Apr 21, 1 AM $ 0.071
-1.73%
$ 42.91 million $ 427.53 million
Apr 21, 12 AM $ 0.0723
-1.95%
$ 43.66 million $ 439.71 million
Apr 20, 11 PM $ 0.0738
+2.64%
$ 44.59 million $ 454.02 million
Apr 20, 10 PM $ 0.0719
+1.93%
$ 43.45 million $ 465.37 million
Apr 20, 9 PM $ 0.0706
+1.92%
$ 42.63 million $ 477 million
Apr 20, 8 PM $ 0.0692
-1.19%
$ 41.82 million $ 527.78 million
Apr 20, 7 PM $ 0.0702
-2.19%
$ 42.39 million $ 598.9 million
Apr 20, 6 PM $ 0.0718
+4.38%
$ 43.34 million $ 626.6 million
Apr 20, 5 PM $ 0.0687
+0.33%
$ 41.52 million $ 637.18 million
Apr 20, 4 PM $ 0.0685
+6.48%
$ 41.37 million $ 649.07 million
Apr 20, 3 PM $ 0.0643
+0.22%
$ 38.85 million $ 657.66 million
Apr 20, 2 PM $ 0.0641
+0.03%
$ 38.72 million $ 668.55 million
Apr 20, 1 PM $ 0.0641
+3.34%
$ 38.71 million $ 675.9 million
Apr 20, 12 PM $ 0.062
-0.50%
$ 37.46 million $ 676.28 million
Apr 20, 11 AM $ 0.0623
+0.59%
$ 37.65 million $ 684.83 million
Apr 20, 10 AM $ 0.062
+1.79%
$ 37.42 million $ 687.84 million
Apr 20, 9 AM $ 0.0609
-3.64%
$ 36.76 million $ 689.35 million