OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0609
-3.64%
$ 36.76 million $ 689.35 million
Apr 20, 8 AM $ 0.0632
-2.65%
$ 38.15 million $ 605.15 million
Apr 20, 7 AM $ 0.0649
+4.54%
$ 39.19 million $ 467.86 million
Apr 20, 6 AM $ 0.0621
-1.01%
$ 37.52 million $ 394.89 million
Apr 20, 5 AM $ 0.0627
+3.98%
$ 37.88 million $ 371.58 million
Apr 20, 4 AM $ 0.0603
+4.25%
$ 36.43 million $ 343.18 million
Apr 20, 3 AM $ 0.0579
-1.67%
$ 34.95 million $ 325.84 million
Apr 20, 2 AM $ 0.0588
+2.88%
$ 34.36 million $ 316.41 million
Apr 20, 1 AM $ 0.0572
-1.07%
$ 33.4 million $ 342.19 million
Apr 20, 12 AM $ 0.0578
-1.97%
$ 33.77 million $ 363.85 million
Apr 19, 11 PM $ 0.059
+1.97%
$ 34.45 million $ 376.13 million
Apr 19, 10 PM $ 0.0579
+1.23%
$ 33.8 million $ 391.84 million
Apr 19, 9 PM $ 0.0572
-3.08%
$ 33.39 million $ 392.89 million
Apr 19, 8 PM $ 0.059
-2.15%
$ 34.45 million $ 356.88 million
Apr 19, 7 PM $ 0.0603
-0.37%
$ 35.21 million $ 287.84 million
Apr 19, 6 PM $ 0.0605
-1.57%
$ 35.34 million $ 265.06 million
Apr 19, 5 PM $ 0.0615
+2.89%
$ 35.91 million $ 256.54 million
Apr 19, 4 PM $ 0.0598
+3.67%
$ 34.9 million $ 250.65 million
Apr 19, 3 PM $ 0.0577
-0.30%
$ 33.68 million $ 252.46 million
Apr 19, 2 PM $ 0.0578
+2.48%
$ 33.78 million $ 251.79 million
Apr 19, 1 PM $ 0.0564
-4.02%
$ 32.96 million $ 253.61 million
Apr 19, 12 PM $ 0.0588
-0.24%
$ 34.34 million $ 258.45 million
Apr 19, 11 AM $ 0.0589
+1.40%
$ 34.42 million $ 253.17 million
Apr 19, 10 AM $ 0.0581
+0.01%
$ 33.95 million $ 251.73 million
Apr 19, 9 AM $ 0.0581
-0.42%
$ 33.95 million $ 253.38 million
Apr 19, 8 AM $ 0.0584
-2.26%
$ 34.1 million $ 261.57 million
Apr 19, 7 AM $ 0.0597
+2.14%
$ 34.88 million $ 272.56 million
Apr 19, 6 AM $ 0.0585
+1.29%
$ 34.15 million $ 279.61 million
Apr 19, 5 AM $ 0.0577
-1.09%
$ 33.72 million $ 291.18 million
Apr 19, 4 AM $ 0.0584
+1.83%
$ 34.09 million $ 304.22 million
Apr 19, 3 AM $ 0.0573
-3.21%
$ 33.49 million $ 307 million
Apr 19, 2 AM $ 0.0593
-6.34%
$ 34.6 million $ 309.72 million
Apr 19, 1 AM $ 0.0633
-3.22%
$ 36.95 million $ 276.39 million
Apr 19, 12 AM $ 0.0654
-1.62%
$ 38.18 million $ 242.48 million
Apr 18, 11 PM $ 0.0664
+0.95%
$ 38.81 million $ 214.83 million
Apr 18, 10 PM $ 0.0659
+2.96%
$ 38.51 million $ 188.62 million
Apr 18, 9 PM $ 0.064
+1.48%
$ 37.4 million $ 184.74 million
Apr 18, 8 PM $ 0.0631
+3.65%
$ 36.86 million $ 173.19 million
Apr 18, 7 PM $ 0.0609
-7.73%
$ 35.56 million $ 181.61 million
Apr 18, 6 PM $ 0.066
-2.12%
$ 38.53 million $ 199.49 million
Apr 18, 5 PM $ 0.0674
+1.56%
$ 39.38 million $ 209.24 million
Apr 18, 4 PM $ 0.0665
-6.27%
$ 38.86 million $ 205.05 million
Apr 18, 3 PM $ 0.071
+8.34%
$ 41.46 million $ 194.51 million
Apr 18, 2 PM $ 0.0655
-0.11%
$ 38.26 million $ 187.02 million
Apr 18, 1 PM $ 0.0656
+10.68%
$ 38.3 million $ 181.21 million
Apr 18, 12 PM $ 0.0593
+5.48%
$ 34.61 million $ 176.22 million
Apr 18, 11 AM $ 0.0562
+1.43%
$ 32.81 million $ 180.05 million
Apr 18, 10 AM $ 0.0554
+0.63%
$ 32.35 million $ 181.75 million
Apr 18, 9 AM $ 0.055
-0.61%
$ 32.15 million $ 179.45 million
Apr 18, 8 AM $ 0.0554
+1.61%
$ 32.34 million $ 172.24 million