OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0503
+0.22%
$ 30.36 million $ 7.09 million
6:58 PM $ 0.0502
-0.21%
$ 30.36 million $ 7.09 million
6:57 PM $ 0.0503
-0.36%
$ 30.36 million $ 7.08 million
6:56 PM $ 0.0504
+0.09%
$ 30.36 million $ 7.07 million
6:55 PM $ 0.0504
+0.15%
$ 30.36 million $ 7.06 million
6:54 PM $ 0.0503
+0.10%
$ 30.4 million $ 7.04 million
6:53 PM $ 0.0503
+0.21%
$ 30.4 million $ 7.03 million
6:52 PM $ 0.0501
+0.13%
$ 30.4 million $ 7.03 million
6:51 PM $ 0.05
+0.01%
$ 30.4 million $ 7.01 million
6:50 PM $ 0.05
+0.51%
$ 30.4 million $ 7.01 million
6:49 PM $ 0.0498
+0.13%
$ 30.06 million $ 6.98 million
6:48 PM $ 0.0497
-0.01%
$ 30.06 million $ 6.98 million
6:47 PM $ 0.0497
+0.06%
$ 30.06 million $ 6.98 million
6:46 PM $ 0.0497
+0.77%
$ 30.06 million $ 6.94 million
6:45 PM $ 0.0493
+0.21%
$ 30.06 million $ 6.94 million
6:44 PM $ 0.0492
+0.10%
$ 29.74 million $ 6.94 million
6:43 PM $ 0.0492
+0.10%
$ 29.74 million $ 6.93 million
6:42 PM $ 0.0491
+0.11%
$ 29.74 million $ 6.93 million
6:41 PM $ 0.0491
+0.04%
$ 29.74 million $ 6.92 million
6:40 PM $ 0.049
-0.05%
$ 29.74 million $ 6.92 million
6:39 PM $ 0.0491
-0.01%
$ 29.63 million $ 6.92 million
6:38 PM $ 0.0491
-0.11%
$ 29.63 million $ 6.91 million
6:37 PM $ 0.0491
+0.03%
$ 29.63 million $ 6.9 million
6:36 PM $ 0.0491
-0.14%
$ 29.63 million $ 6.9 million
6:35 PM $ 0.0492
+0.18%
$ 29.63 million $ 6.9 million
6:34 PM $ 0.0491
-0.08%
$ 29.65 million $ 6.9 million
6:33 PM $ 0.0491
+0.19%
$ 29.65 million $ 6.89 million
6:32 PM $ 0.049
-0.11%
$ 29.65 million $ 6.88 million
6:31 PM $ 0.0491
+0.11%
$ 29.65 million $ 6.88 million
6:30 PM $ 0.049
-0.04%
$ 29.65 million $ 6.88 million
6:29 PM $ 0.049
-0.02%
$ 29.63 million $ 6.87 million
6:28 PM $ 0.0491
+0.02%
$ 29.63 million $ 6.87 million
6:27 PM $ 0.049
-0.19%
$ 29.63 million $ 6.86 million
6:26 PM $ 0.0491
+0.03%
$ 29.63 million $ 6.86 million
6:25 PM $ 0.0491
-0.26%
$ 29.63 million $ 6.86 million
6:24 PM $ 0.0493
-0.16%
$ 29.75 million $ 6.85 million
6:23 PM $ 0.0493
-0.18%
$ 29.75 million $ 6.85 million
6:22 PM $ 0.0494
+0.16%
$ 29.75 million $ 6.85 million
6:21 PM $ 0.0493
-0.07%
$ 29.75 million $ 6.84 million
6:20 PM $ 0.0494
-0.13%
$ 29.75 million $ 6.83 million
6:19 PM $ 0.0494
-0.09%
$ 29.86 million $ 6.82 million
6:18 PM $ 0.0495
+0.21%
$ 29.86 million $ 6.8 million
6:17 PM $ 0.0494
-0.18%
$ 29.86 million $ 6.79 million
6:16 PM $ 0.0495
-0.05%
$ 29.86 million $ 6.78 million
6:15 PM $ 0.0495
+0.17%
$ 29.86 million $ 6.78 million
6:14 PM $ 0.0494
+0.10%
$ 29.85 million $ 6.77 million
6:13 PM $ 0.0494
-0.05%
$ 29.85 million $ 6.77 million
6:12 PM $ 0.0494
+0.05%
$ 29.85 million $ 6.76 million
6:11 PM $ 0.0493
-0.10%
$ 29.85 million $ 6.75 million
6:10 PM $ 0.0494
-0.01%
$ 29.85 million $ 6.74 million