SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 15.77 million $ 157,739
Yesterday $ 0.00162
-0.12%
$ 15.83 million $ 5.51 million
May 13, 2026 $ 0.00162
+0.02%
$ 15.85 million $ 135,593
May 12, 2026 $ 0.00162
-5.79%
$ 15.84 million $ 8.94 million
May 11, 2026 $ 0.00172
-0.40%
$ 16.82 million $ 2.47 million
May 10, 2026 $ 0.00172
-1.57%
$ 16.88 million $ 16.26 million
May 9, 2026 $ 0.00175
-1.01%
$ 17.15 million $ 6.86 million
May 8, 2026 $ 0.00177
-0.56%
$ 17.32 million $ 7.05 million
May 7, 2026 $ 0.00178
-0.70%
$ 17.42 million $ 4.45 million
May 6, 2026 $ 0.00179
+7.22%
$ 17.54 million $ 4.44 million
May 5, 2026 $ 0.00167
+0.50%
$ 16.36 million $ 4.86 million
May 4, 2026 $ 0.00166
-0.76%
$ 16.28 million $ 1.65 million
May 3, 2026 $ 0.00168
-0.83%
$ 16.4 million $ 266,128
May 2, 2026 $ 0.00169
+0.17%
$ 16.54 million $ 589,665
May 1, 2026 $ 0.00169
-3.57%
$ 16.51 million $ 6.63 million
Apr 30, 2026 $ 0.00175
-0.52%
$ 17.12 million $ 973,674
Apr 29, 2026 $ 0.00176
-0.07%
$ 17.21 million $ 1.26 million
Apr 28, 2026 $ 0.00176
-0.72%
$ 17.22 million $ 1.98 million
Apr 27, 2026 $ 0.00177
-0.49%
$ 17.35 million $ 180,378
Apr 26, 2026 $ 0.00178
-0.13%
$ 17.43 million $ 459,320
Apr 25, 2026 $ 0.00178
-0.66%
$ 17.45 million $ 971,414
Apr 24, 2026 $ 0.00179
+0.10%
$ 17.57 million $ 162,944
Apr 23, 2026 $ 0.00179
-0.05%
$ 17.55 million $ 166,050
Apr 22, 2026 $ 0.00179
+0.38%
$ 17.56 million $ 865,305
Apr 21, 2026 $ 0.00179
-0.88%
$ 17.5 million $ 2.64 million
Apr 20, 2026 $ 0.0018
-1.11%
$ 17.65 million $ 184,691
Apr 19, 2026 $ 0.00182
+0.78%
$ 17.85 million $ 234,300
Apr 18, 2026 $ 0.00181
-1.19%
$ 17.71 million $ 199,497
Apr 17, 2026 $ 0.00183
-0.78%
$ 17.92 million $ 216,599
Apr 16, 2026 $ 0.00185
-0.12%
$ 18.06 million $ 176,347
Apr 15, 2026 $ 0.00185
-1.37%
$ 18.09 million $ 352,656
Apr 14, 2026 $ 0.00187
-0.28%
$ 18.33 million $ 189,344
Apr 13, 2026 $ 0.00188
+1.04%
$ 18.39 million $ 223,762
Apr 12, 2026 $ 0.00186
-0.19%
$ 18.19 million $ 221,529
Apr 11, 2026 $ 0.00186
+0.24%
$ 18.23 million $ 334,834
Apr 10, 2026 $ 0.00186
-0.69%
$ 18.19 million $ 258,957
Apr 9, 2026 $ 0.00187
-1.30%
$ 18.31 million $ 274,828
Apr 8, 2026 $ 0.0019
-5.15%
$ 18.55 million $ 479,160
Apr 7, 2026 $ 0.002
+0.29%
$ 19.56 million $ 151,224
Apr 6, 2026 $ 0.00199
-0.26%
$ 19.5 million $ 148,680
Apr 5, 2026 $ 0.002
-0.14%
$ 19.55 million $ 199,207
Apr 4, 2026 $ 0.002
-0.18%
$ 19.58 million $ 292,418
Apr 3, 2026 $ 0.002
-0.69%
$ 19.61 million $ 285,396
Apr 2, 2026 $ 0.00202
+0.19%
$ 19.75 million $ 227,262
Apr 1, 2026 $ 0.00202
-0.58%
$ 19.71 million $ 241,048
Mar 31, 2026 $ 0.00203
-0.30%
$ 19.83 million $ 243,166
Mar 30, 2026 $ 0.00203
-0.91%
$ 19.89 million $ 248,961
Mar 29, 2026 $ 0.00205
-0.54%
$ 19.77 million $ 196,394
Mar 28, 2026 $ 0.00206
-0.78%
$ 19.88 million $ 115,156
Mar 27, 2026 $ 0.00208
-3.13%
$ 20.04 million $ 225,866
Download