SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00176
-13.28%
$ 17.12 million $ 13.58 million
Mar 2026 $ 0.00203
-26.01%
$ 19.83 million $ 8.26 million
Feb 2026 $ 0.00274
-18.21%
$ 25.38 million $ 6.67 million
Jan 2026 $ 0.00355
-28.99%
$ 31.33 million $ 13.16 million
Dec 2025 $ 0.00501
+100.60%
$ 46.78 million $ 17.33 million
Nov 2025 $ 0.00251
-24.56%
$ 23.3 million $ 11.19 million
Oct 2025 $ 0.00332
-20.07%
$ 30.97 million $ 29.58 million
Sep 2025 $ 0.00422
-3.01%
$ 38.59 million $ 14.19 million
Aug 2025 $ 0.00433
-7.55%
$ 40.27 million $ 16.48 million
Jul 2025 $ 0.00472
+0.80%
$ 43.1 million $ 13.75 million
Jun 2025 $ 0.00467
-20.43%
$ 43.08 million $ 12 million
May 2025 $ 0.00586
+26.45%
$ 53.73 million $ 12.06 million
Apr 2025 $ 0.00464
+3.55%
$ 42.3 million $ 5.57 million
Mar 2025 $ 0.00448
-33.49%
$ 40.54 million $ 8.51 million
Feb 2025 $ 0.00673
-38.56%
$ 60.53 million $ 23.63 million
Jan 2025 $ 0.0122
-24.74%
$ 98.86 million $ 84.38 million
Dec 2024 $ 0.0164
+29.82%
$ 146.32 million $ 57.74 million
Nov 2024 $ 0.0126
+75.29%
$ 112.7 million $ 23.87 million
Oct 2024 $ 0.00734
-16.06%
$ 62.47 million $ 45.98 billion
Sep 2024 $ 0.00874
-8.91%
$ 75.73 million $ 8.37 million
Aug 2024 $ 0.0096
-32.92%
$ 82 million $ 29.15 million
Jul 2024 $ 0.0143
+2.51%
$ 121.87 million $ 4.56 million
Jun 2024 $ 0.0139
-26.75%
$ 117.79 million $ 9.36 million
May 2024 $ 0.019
+20.23%
$ 159.68 million $ 33.63 million
Apr 2024 $ 0.0158
-26.49%
$ 131.89 million $ 25.57 million
Mar 2024 $ 0.0215
+18.97%
$ 177.46 million $ 44.82 million
Feb 2024 $ 0.0181
+35.99%
$ 131.55 million $ 52.62 million
Jan 2024 $ 0.0133
-23.15%
$ 95.97 million $ 30.98 million
Dec 2023 $ 0.0173
+31.53%
$ 123.95 million $ 54.66 million
Nov 2023 $ 0.0132
+12.51%
$ 93.33 million $ 54.44 million
Oct 2023 $ 0.0117
+35.46%
$ 82.16 million $ 48.38 million
Sep 2023 $ 0.00865
+9.21%
$ 86.39 million $ 48.53 million
Aug 2023 $ 0.00792
-25.42%
$ 79.15 million $ 51.74 million
Jul 2023 $ 0.0106
+81.82%
$ 106.1 million $ 51.52 million
Jun 2023 $ 0.00584
+15.10%
$ 38.46 million $ 45.64 million
May 2023 $ 0.00513
+28.52%
$ 33.18 million $ 34.53 million
Apr 2023 $ 0.00398
-31.15%
$ 25 million $ 22.1 million
Download