SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00172
+2.88%
$ 16.88 million $ 44.58 million
Apr 27 $ 0.00168
-5.92%
$ 16.4 million $ 3.75 million
Apr 20 $ 0.00178
-2.22%
$ 17.43 million $ 4.99 million
Apr 13 $ 0.00181
-2.70%
$ 17.85 million $ 1.36 million
Apr 6 $ 0.00186
-6.78%
$ 18.19 million $ 1.65 million
Mar 30 $ 0.002
-2.59%
$ 19.55 million $ 1.74 million
Mar 23 $ 0.00205
-9.41%
$ 19.77 million $ 2.11 million
Mar 16 $ 0.00227
-23.70%
$ 21.83 million $ 1.83 million
Mar 9 $ 0.00297
+0.35%
$ 27.52 million $ 1.6 million
Mar 2 $ 0.00298
+9.24%
$ 27.41 million $ 1.82 million
Feb 23 $ 0.00273
-2.78%
$ 25.25 million $ 1.28 million
Feb 16 $ 0.00282
-1.32%
$ 25.97 million $ 1.17 million
Feb 9 $ 0.00289
-1.46%
$ 26.42 million $ 1.79 million
Feb 2 $ 0.00293
-11.17%
$ 27.17 million $ 1.69 million
Jan 26 $ 0.00335
-14.60%
$ 30.89 million $ 2.08 million
Jan 19 $ 0.00416
-28.22%
$ 36.68 million $ 2.63 million
Jan 12 $ 0.00589
-10.48%
$ 54.13 million $ 2.62 million
Jan 5 $ 0.00656
+30.32%
$ 61.47 million $ 3.51 million
Dec 29 $ 0.00508
-0.42%
$ 47.02 million $ 2.37 million
Dec 22 $ 0.0051
+3.49%
$ 47.66 million $ 2.46 million
Dec 15 $ 0.00494
+110.26%
$ 46.08 million $ 7.87 million
Dec 8 $ 0.00238
-0.27%
$ 21.96 million $ 2.61 million
Dec 1 $ 0.00238
-4.58%
$ 22.25 million $ 1.65 million
Nov 24 $ 0.00251
+0.38%
$ 23.3 million $ 1.47 million
Nov 17 $ 0.00248
-11.38%
$ 23.34 million $ 2.3 million
Nov 10 $ 0.00286
-6.15%
$ 26.04 million $ 2.49 million
Nov 3 $ 0.00299
-10.02%
$ 28.42 million $ 3.1 million
Oct 27 $ 0.00331
-8.58%
$ 30.9 million $ 2.45 million
Oct 20 $ 0.00355
-2.13%
$ 33.67 million $ 16.87 million
Oct 13 $ 0.00361
-1.35%
$ 33.72 million $ 2.68 million
Oct 6 $ 0.0035
-16.05%
$ 34 million $ 2.94 million
Sep 29 $ 0.00412
-0.96%
$ 38.69 million $ 3.09 million
Sep 22 $ 0.0041
-8.37%
$ 38.58 million $ 2.4 million
Sep 15 $ 0.00452
-2.37%
$ 41.47 million $ 2.85 million
Sep 8 $ 0.00466
+9.71%
$ 42.94 million $ 3.67 million
Sep 1 $ 0.00423
-2.90%
$ 39.29 million $ 3.04 million
Aug 25 $ 0.00433
-4.33%
$ 40.27 million $ 3.68 million
Aug 18 $ 0.00451
-0.53%
$ 41.64 million $ 3.21 million
Aug 11 $ 0.00454
-4.28%
$ 41.75 million $ 3.18 million
Aug 4 $ 0.00475
+6.35%
$ 43.61 million $ 3.45 million
Jul 28 $ 0.00446
-8.93%
$ 41.08 million $ 3.69 million
Jul 21 $ 0.00488
+4.04%
$ 45.08 million $ 3.13 million
Jul 14 $ 0.0046
+1.87%
$ 43.12 million $ 2.89 million
Jul 7 $ 0.00459
+3.16%
$ 41.53 million $ 2.79 million
Jun 30 $ 0.00449
-3.89%
$ 40.92 million $ 1.98 million
Jun 23 $ 0.00471
+4.49%
$ 42.91 million $ 2.1 million
Jun 16 $ 0.00461
-10.08%
$ 41.43 million $ 2.62 million
Jun 9 $ 0.0051
-5.99%
$ 47.11 million $ 3.01 million
Jun 2 $ 0.00541
-7.75%
$ 49.8 million $ 2.52 million
May 26 $ 0.00586
+5.81%
$ 53.74 million $ 2.96 million
Download