SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00215
-3.99%
$ 20.69 million $ 425,563
Mar 25, 2026 $ 0.00224
-1.47%
$ 21.54 million $ 267,740
Mar 24, 2026 $ 0.00227
-5.67%
$ 21.87 million $ 293,458
Mar 23, 2026 $ 0.0024
+6.19%
$ 23.18 million $ 581,844
Mar 22, 2026 $ 0.00227
-7.99%
$ 21.82 million $ 268,004
Mar 21, 2026 $ 0.00246
-8.22%
$ 23.7 million $ 291,626
Mar 20, 2026 $ 0.00268
-1.15%
$ 25.84 million $ 236,258
Mar 19, 2026 $ 0.00271
-6.48%
$ 26.14 million $ 343,061
Mar 18, 2026 $ 0.0029
-2.80%
$ 27.91 million $ 223,619
Mar 17, 2026 $ 0.00298
-0.73%
$ 28.75 million $ 207,458
Mar 16, 2026 $ 0.00301
+1.26%
$ 28.97 million $ 260,939
Mar 15, 2026 $ 0.00297
+0.61%
$ 27.52 million $ 189,381
Mar 14, 2026 $ 0.00295
-0.30%
$ 27.35 million $ 180,784
Mar 13, 2026 $ 0.00296
+0.30%
$ 27.43 million $ 270,844
Mar 12, 2026 $ 0.00295
-0.56%
$ 27.35 million $ 263,146
Mar 11, 2026 $ 0.00297
-0.27%
$ 27.5 million $ 261,455
Mar 10, 2026 $ 0.00297
-0.18%
$ 27.58 million $ 224,239
Mar 9, 2026 $ 0.00298
+0.74%
$ 27.63 million $ 213,563
Mar 8, 2026 $ 0.00296
-0.66%
$ 27.41 million $ 251,282
Mar 7, 2026 $ 0.00298
-0.57%
$ 27.6 million $ 247,067
Mar 6, 2026 $ 0.00299
-1.82%
$ 27.75 million $ 265,224
Mar 5, 2026 $ 0.00305
-0.96%
$ 28.27 million $ 264,469
Mar 4, 2026 $ 0.00308
+12.38%
$ 28.54 million $ 600,501
Mar 3, 2026 $ 0.00274
-0.43%
$ 25.4 million $ 242,707
Mar 2, 2026 $ 0.00275
+0.98%
$ 25.51 million $ 196,526
Mar 1, 2026 $ 0.00273
-0.51%
$ 25.25 million $ 161,442
Feb 28, 2026 $ 0.00274
-0.15%
$ 25.38 million $ 222,173
Feb 27, 2026 $ 0.00274
-0.69%
$ 25.42 million $ 178,504
Feb 26, 2026 $ 0.00276
-1.03%
$ 25.59 million $ 127,240
Feb 25, 2026 $ 0.00279
+2.56%
$ 25.86 million $ 234,890
Feb 24, 2026 $ 0.00272
-0.49%
$ 25.22 million $ 164,623
Feb 23, 2026 $ 0.00274
-2.41%
$ 25.35 million $ 186,750
Feb 22, 2026 $ 0.0028
-0.42%
$ 25.97 million $ 200,124
Feb 21, 2026 $ 0.00282
-0.21%
$ 26.08 million $ 175,664
Feb 20, 2026 $ 0.00282
+0.33%
$ 26.13 million $ 169,945
Feb 19, 2026 $ 0.00281
-0.87%
$ 26.04 million $ 223,207
Feb 18, 2026 $ 0.00284
-0.43%
$ 26.27 million $ 210,887
Feb 17, 2026 $ 0.00285
-0.37%
$ 26.38 million $ 180,354
Feb 16, 2026 $ 0.00286
+0.22%
$ 26.48 million $ 213,370
Feb 15, 2026 $ 0.00285
-1.35%
$ 26.42 million $ 275,078
Feb 14, 2026 $ 0.00289
+2.66%
$ 26.78 million $ 287,093
Feb 13, 2026 $ 0.00282
+1.55%
$ 26.09 million $ 225,500
Feb 12, 2026 $ 0.00277
-0.44%
$ 25.69 million $ 422,717
Feb 11, 2026 $ 0.00279
-2.00%
$ 25.8 million $ 413,007
Feb 10, 2026 $ 0.00284
-2.93%
$ 26.33 million $ 242,254
Feb 9, 2026 $ 0.00293
-0.19%
$ 27.13 million $ 198,482
Feb 8, 2026 $ 0.00293
+0.04%
$ 27.17 million $ 239,634
Feb 7, 2026 $ 0.00293
-0.48%
$ 27.16 million $ 242,816
Feb 6, 2026 $ 0.00295
+6.52%
$ 27.29 million $ 302,590
Feb 5, 2026 $ 0.00277
-8.87%
$ 25.62 million $ 303,791