SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00559
-1.25%
$ 50.75 million $ 2.98 million
May 12 $ 0.0056
+1.46%
$ 51.71 million $ 1.8 million
May 5 $ 0.00543
+16.92%
$ 50.49 million $ 2.49 million
Apr 28 $ 0.00464
+0.22%
$ 42.39 million $ 1.73 million
Apr 21 $ 0.00463
+14.41%
$ 42.25 million $ 1.24 million
Apr 14 $ 0.00407
+1.32%
$ 36.84 million $ 984,862
Apr 7 $ 0.00399
+2.62%
$ 36.59 million $ 1.24 million
Mar 31 $ 0.00388
-12.46%
$ 35.29 million $ 1.15 million
Mar 24 $ 0.00446
-5.02%
$ 40.17 million $ 787,903
Mar 17 $ 0.00469
+0.98%
$ 42.51 million $ 769,139
Mar 10 $ 0.00482
-7.26%
$ 41.96 million $ 1.96 million
Mar 3 $ 0.0055
-22.49%
$ 46.92 million $ 3.52 million
Feb 24 $ 0.00709
-3.30%
$ 63.88 million $ 3.49 million
Feb 17 $ 0.0075
-2.06%
$ 65.94 million $ 4.67 million
Feb 10 $ 0.00776
+5.27%
$ 69.08 million $ 3.2 million
Feb 3 $ 0.00744
-15.05%
$ 66.52 million $ 8.45 million
Jan 27 $ 0.00876
-32.11%
$ 78.99 million $ 13.75 million
Jan 20 $ 0.0137
-15.41%
$ 116.36 million $ 51.91 million
Jan 13 $ 0.017
+3.31%
$ 145.93 million $ 5.83 million
Jan 6 $ 0.016
-0.35%
$ 148.44 million $ 7.41 million
Dec 30 $ 0.0162
-2.86%
$ 145.16 million $ 8.9 million
Dec 23 $ 0.0167
+15.98%
$ 150.63 million $ 13.43 million
Dec 16 $ 0.0144
+20.95%
$ 129.64 million $ 15.24 million
Dec 9 $ 0.0121
-10.63%
$ 107.21 million $ 10.89 million
Dec 2 $ 0.0136
+6.48%
$ 120.58 million $ 8.49 million
Nov 25 $ 0.0127
-4.22%
$ 113.84 million $ 2.48 million
Nov 18 $ 0.0138
+9.08%
$ 118.87 million $ 7.89 million
Nov 11 $ 0.0123
+15.91%
$ 110.31 million $ 7.65 million
Nov 4 $ 0.0099
+38.95%
$ 92.66 million $ 3.77 million
Oct 28 $ 0.00712
-2.97%
$ 62.32 million $ 1.53 million
Oct 21 $ 0.00749
-4.05%
$ 63.8 million $ 26.45 billion
Oct 14 $ 0.00781
-5.43%
$ 67.84 million $ 11.81 billion
Oct 7 $ 0.00823
-2.69%
$ 71.73 million $ 7.71 billion
Sep 30 $ 0.0084
-6.75%
$ 73.38 million $ 1.65 million
Sep 23 $ 0.0091
-6.59%
$ 78 million $ 1.43 million
Sep 16 $ 0.0098
+8.56%
$ 83.27 million $ 1.78 million
Sep 9 $ 0.00907
+9.75%
$ 77.16 million $ 2 million
Sep 2 $ 0.00822
-14.10%
$ 70.66 million $ 1.94 million
Aug 26 $ 0.00957
-8.02%
$ 81.75 million $ 2.65 million
Aug 19 $ 0.0104
-1.04%
$ 88.88 million $ 8.06 million
Aug 12 $ 0.0104
+0.47%
$ 89.42 million $ 11.47 million
Aug 5 $ 0.0104
-8.97%
$ 88.87 million $ 2.1 million
Jul 29 $ 0.0114
-21.93%
$ 97.59 million $ 832,172
Jul 22 $ 0.0146
-18.28%
$ 124.61 million $ 1.5 million
Jul 15 $ 0.014
+9.62%
$ 151.4 million $ 738,983
Jul 8 $ 0.0703
+429.76%
$ 108.52 million $ 731,324
Jul 1 $ 0.0133
-4.75%
$ 112.46 million $ 1.12 million
Jun 24 $ 0.0136
+7.55%
$ 117.79 million $ 2 million
Jun 17 $ 0.0127
-17.84%
$ 106.99 million $ 2.22 million
Jun 10 $ 0.0157
-12.32%
$ 129.93 million $ 1.89 million