SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00304
-2.65%
$ 28.13 million $ 245,846
Feb 3, 2026 $ 0.00312
-4.98%
$ 28.88 million $ 376,034
Feb 2, 2026 $ 0.00328
-0.59%
$ 30.38 million $ 222,502
Feb 1, 2026 $ 0.0033
-1.41%
$ 30.89 million $ 189,405
Jan 31, 2026 $ 0.00335
-5.74%
$ 31.33 million $ 512,082
Jan 30, 2026 $ 0.00355
-1.63%
$ 33.24 million $ 242,087
Jan 29, 2026 $ 0.00361
-3.87%
$ 33.79 million $ 357,119
Jan 28, 2026 $ 0.00376
-5.29%
$ 35.15 million $ 382,662
Jan 27, 2026 $ 0.00397
+0.98%
$ 37.11 million $ 174,306
Jan 26, 2026 $ 0.00393
+0.18%
$ 36.75 million $ 413,297
Jan 25, 2026 $ 0.00392
-5.63%
$ 36.68 million $ 331,934
Jan 24, 2026 $ 0.00416
-4.37%
$ 38.87 million $ 381,363
Jan 23, 2026 $ 0.00435
-13.59%
$ 40.65 million $ 671,717
Jan 22, 2026 $ 0.00503
-2.17%
$ 47.03 million $ 344,557
Jan 21, 2026 $ 0.00514
+3.53%
$ 48.08 million $ 368,999
Jan 20, 2026 $ 0.00497
-3.81%
$ 46.42 million $ 333,778
Jan 19, 2026 $ 0.00516
-10.85%
$ 48.28 million $ 528,846
Jan 18, 2026 $ 0.00579
-1.63%
$ 54.13 million $ 443,495
Jan 17, 2026 $ 0.00589
-1.36%
$ 55.04 million $ 370,557
Jan 16, 2026 $ 0.00597
-5.55%
$ 55.81 million $ 392,901
Jan 15, 2026 $ 0.00632
-5.19%
$ 59.07 million $ 368,457
Jan 14, 2026 $ 0.00666
-0.96%
$ 62.32 million $ 431,000
Jan 13, 2026 $ 0.00673
+1.42%
$ 62.88 million $ 362,275
Jan 12, 2026 $ 0.00663
+0.90%
$ 62.04 million $ 691,150
Jan 11, 2026 $ 0.00658
+0.30%
$ 61.47 million $ 801,046
Jan 10, 2026 $ 0.00656
+4.31%
$ 61.29 million $ 959,762
Jan 9, 2026 $ 0.00629
+16.57%
$ 58.76 million $ 1.01 million
Jan 8, 2026 $ 0.00539
+1.15%
$ 50.41 million $ 365,572
Jan 7, 2026 $ 0.00533
-0.82%
$ 49.82 million $ 375,704
Jan 6, 2026 $ 0.00537
+5.41%
$ 50.25 million $ 521,682
Jan 5, 2026 $ 0.0051
+1.35%
$ 47.67 million $ 270,194
Jan 4, 2026 $ 0.00503
-0.94%
$ 47.02 million $ 262,051
Jan 3, 2026 $ 0.00508
+0.21%
$ 47.46 million $ 208,086
Jan 2, 2026 $ 0.00507
+0.96%
$ 47.37 million $ 263,631
Jan 1, 2026 $ 0.00502
+0.30%
$ 46.92 million $ 527,912
Dec 31, 2025 $ 0.00501
-0.67%
$ 46.78 million $ 412,368
Dec 30, 2025 $ 0.00503
-1.04%
$ 47.14 million $ 494,749
Dec 29, 2025 $ 0.00509
-0.25%
$ 47.55 million $ 460,766
Dec 28, 2025 $ 0.00509
-0.38%
$ 47.66 million $ 398,766
Dec 27, 2025 $ 0.0051
-0.44%
$ 47.71 million $ 515,327
Dec 26, 2025 $ 0.00512
+0.40%
$ 47.88 million $ 290,622
Dec 25, 2025 $ 0.00513
+0.12%
$ 47.68 million $ 397,841
Dec 24, 2025 $ 0.00512
+0.37%
$ 47.92 million $ 383,951
Dec 23, 2025 $ 0.00511
-1.65%
$ 47.67 million $ 385,083
Dec 22, 2025 $ 0.00519
+5.34%
$ 48.59 million $ 487,803
Dec 21, 2025 $ 0.00493
-0.23%
$ 46.08 million $ 296,795
Dec 20, 2025 $ 0.00494
-0.50%
$ 46.15 million $ 344,224
Dec 19, 2025 $ 0.00496
+0.35%
$ 46.42 million $ 311,187
Dec 18, 2025 $ 0.00494
-0.96%
$ 46.21 million $ 1.92 million
Dec 17, 2025 $ 0.00502
-29.79%
$ 46.56 million $ 3.2 million