SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0017
+0.20%
$ 16.65 million $ 15.6 million
May 11, 8 AM $ 0.0017
-1.34%
$ 16.62 million $ 15.81 million
May 11, 7 AM $ 0.00172
+0.00%
$ 16.84 million $ 16.1 million
May 11, 6 AM $ 0.00172
+0.01%
$ 16.85 million $ 16.11 million
May 11, 5 AM $ 0.00172
+1.72%
$ 16.84 million $ 16.11 million
May 11, 4 AM $ 0.00169
-0.20%
$ 16.55 million $ 16.12 million
May 11, 3 AM $ 0.00169
-1.77%
$ 16.59 million $ 16.41 million
May 11, 2 AM $ 0.00172
-0.02%
$ 16.89 million $ 16.24 million
May 11, 1 AM $ 0.00172
+0.06%
$ 16.89 million $ 16.24 million
May 11, 12 AM $ 0.00172
+0.00%
$ 16.88 million $ 16.25 million
May 10, 11 PM $ 0.00172
-0.04%
$ 16.88 million $ 16.26 million
May 10, 10 PM $ 0.00172
+1.99%
$ 16.89 million $ 16.24 million
May 10, 9 PM $ 0.00169
+0.00%
$ 16.56 million $ 16.23 million
May 10, 8 PM $ 0.00169
-0.65%
$ 16.56 million $ 16.24 million
May 10, 7 PM $ 0.0017
-4.09%
$ 16.67 million $ 12.15 million
May 10, 6 PM $ 0.00177
+0.04%
$ 17.38 million $ 1.28 million
May 10, 5 PM $ 0.00177
-0.04%
$ 17.37 million $ 1.29 million
May 10, 4 PM $ 0.00177
+0.07%
$ 17.38 million $ 1.3 million
May 10, 3 PM $ 0.00177
+0.59%
$ 17.36 million $ 1.3 million
May 10, 2 PM $ 0.00176
-0.24%
$ 17.26 million $ 1.29 million
May 10, 1 PM $ 0.00177
-0.06%
$ 17.3 million $ 1.3 million
May 10, 12 PM $ 0.00177
+0.00%
$ 17.31 million $ 2.98 million
May 10, 11 AM $ 0.00177
-0.34%
$ 17.31 million $ 2.97 million
May 10, 10 AM $ 0.00177
+0.62%
$ 17.37 million $ 5.36 million
May 10, 9 AM $ 0.00176
+0.02%
$ 17.27 million $ 5.29 million
May 10, 8 AM $ 0.00176
-0.28%
$ 17.26 million $ 5.29 million
May 10, 7 AM $ 0.00177
-0.09%
$ 17.31 million $ 5.3 million
May 10, 6 AM $ 0.00177
+0.34%
$ 17.33 million $ 5.28 million
May 10, 5 AM $ 0.00176
-0.01%
$ 17.27 million $ 4.86 million
May 10, 4 AM $ 0.00176
+0.02%
$ 17.27 million $ 4.85 million
May 10, 3 AM $ 0.00176
-0.07%
$ 17.27 million $ 6.87 million
May 10, 2 AM $ 0.00176
+0.08%
$ 17.28 million $ 6.88 million
May 10, 1 AM $ 0.00176
+0.26%
$ 17.27 million $ 6.89 million
May 10, 12 AM $ 0.00176
+0.41%
$ 17.22 million $ 6.89 million
May 9, 11 PM $ 0.00175
+0.00%
$ 17.15 million $ 6.86 million
May 9, 10 PM $ 0.00175
-0.51%
$ 17.15 million $ 6.86 million
May 9, 9 PM $ 0.00176
-0.01%
$ 17.24 million $ 12.55 million
May 9, 8 PM $ 0.00176
+0.03%
$ 17.24 million $ 12.57 million
May 9, 7 PM $ 0.00176
-0.06%
$ 17.23 million $ 12.56 million
May 9, 6 PM $ 0.00176
+0.00%
$ 17.24 million $ 12.56 million
May 9, 5 PM $ 0.00176
+0.78%
$ 17.24 million $ 12.55 million
May 9, 4 PM $ 0.00175
+0.06%
$ 17.11 million $ 12.54 million
May 9, 3 PM $ 0.00175
-1.03%
$ 17.1 million $ 12.87 million
May 9, 2 PM $ 0.00176
-0.01%
$ 17.28 million $ 13.1 million
May 9, 1 PM $ 0.00176
+0.22%
$ 17.28 million $ 13.09 million
May 9, 12 PM $ 0.00176
-0.91%
$ 17.24 million $ 13.08 million
May 9, 11 AM $ 0.00178
+0.31%
$ 17.4 million $ 11.42 million
May 9, 10 AM $ 0.00177
-0.63%
$ 17.35 million $ 10.23 million
May 9, 9 AM $ 0.00178
-0.22%
$ 17.45 million $ 9.6 million
May 9, 8 AM $ 0.00179
-0.33%
$ 17.49 million $ 9.64 million