Coinranking
SdexToken Historical Data
SDEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.018 | -4.16% | ||
| May 27 | $ 0.0188 | -5.77% | ||
| May 20 | $ 0.0193 | +23.68% | ||
| May 13 | $ 0.0162 | +9.44% | ||
| May 6 | $ 0.0149 | -3.93% | ||
| Apr 29 | $ 0.0155 | -9.90% | ||
| Apr 22 | $ 0.0174 | +0.94% | ||
| Apr 15 | $ 0.018 | -5.24% | ||
| Apr 8 | $ 0.0185 | -10.23% | ||
| Apr 1 | $ 0.0202 | -6.42% | ||
| Mar 25 | $ 0.0209 | -1.32% | ||
| Mar 18 | $ 0.0209 | -11.72% | ||
| Mar 11 | $ 0.0226 | -11.58% | ||
| Mar 4 | $ 0.0261 | -81.94% | ||
| Feb 26 | $ 0.144 | +831.59% | ||
| Feb 19 | $ 0.0155 | +9.11% | ||
| Feb 12 | $ 0.0142 | +8.43% | ||
| Feb 5 | $ 0.0129 | -1.53% | ||
| Jan 29 | $ 0.013 | -7.74% | ||
| Jan 22 | $ 0.014 | -6.47% | ||
| Jan 15 | $ 0.015 | -3.26% | ||
| Jan 8 | $ 0.0165 | -16.84% | ||
| Jan 1 | $ 0.0212 | +22.63% | ||
| Dec 25 | $ 0.0176 | +33.61% | ||
| Dec 18 | $ 0.0139 | +6.12% | ||
| Dec 11 | $ 0.0129 | -7.49% | ||
| Dec 4 | $ 0.0139 | +4.69% | ||
| Nov 27 | $ 0.0133 | -5.18% | ||
| Nov 20 | $ 0.0139 | -5.37% | ||
| Nov 13 | $ 0.0125 | -3.76% | ||
| Nov 6 | $ 0.0129 | +8.01% | ||
| Oct 30 | $ 0.012 | +10.96% | ||
| Oct 23 | $ 0.0108 | +13.15% | ||
| Oct 16 | $ 0.00956 | +21.15% | ||
| Oct 9 | $ 0.00783 | -2.25% | ||
| Oct 2 | $ 0.00801 | -9.22% | ||
| Sep 25 | $ 0.00882 | -0.63% | ||
| Sep 18 | $ 0.00901 | -3.51% | ||
| Sep 11 | $ 0.00939 | +1.76% | ||
| Sep 4 | $ 0.00955 | +10.71% | ||
| Aug 28 | $ 0.00871 | +5.31% | ||
| Aug 21 | $ 0.00853 | -69.80% | ||
| Aug 14 | $ 0.00935 | -14.07% | ||
| Aug 7 | $ 0.0116 | +11.82% | ||
| Jul 31 | $ 0.0104 | +2.78% | ||
| Jul 24 | $ 0.0101 | -17.57% | ||
| Jul 17 | $ 0.0122 | +40.65% | ||
| Jul 10 | $ 0.00874 | +33.51% | ||
| Jul 3 | $ 0.00655 | +12.72% | ||
| Jun 26 | $ 0.00581 | +10.63% | ||