SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00179
-0.33%
$ 17.49 million $ 9.64 million
May 9, 7 AM $ 0.00179
+1.21%
$ 17.55 million $ 9.58 million
May 9, 6 AM $ 0.00177
-1.00%
$ 17.34 million $ 9.51 million
May 9, 5 AM $ 0.00179
+0.99%
$ 17.52 million $ 9.51 million
May 9, 4 AM $ 0.00177
-0.08%
$ 17.34 million $ 7.5 million
May 9, 3 AM $ 0.00177
-0.68%
$ 17.36 million $ 7.49 million
May 9, 2 AM $ 0.00178
+0.18%
$ 17.48 million $ 7.47 million
May 9, 1 AM $ 0.00178
+0.00%
$ 17.45 million $ 7.11 million
May 9, 12 AM $ 0.00178
+0.71%
$ 17.45 million $ 7.11 million
May 8, 11 PM $ 0.00177
-0.54%
$ 17.32 million $ 7.05 million
May 8, 10 PM $ 0.00178
+0.35%
$ 17.42 million $ 6.97 million
May 8, 9 PM $ 0.00177
+0.13%
$ 17.36 million $ 6.98 million
May 8, 8 PM $ 0.00177
-0.84%
$ 17.34 million $ 6.52 million
May 8, 7 PM $ 0.00178
+0.33%
$ 17.48 million $ 6.51 million
May 8, 6 PM $ 0.00178
+0.00%
$ 17.43 million $ 4.52 million
May 8, 5 PM $ 0.00178
+0.13%
$ 17.43 million $ 4.52 million
May 8, 4 PM $ 0.00178
+0.35%
$ 17.4 million $ 1.96 million
May 8, 3 PM $ 0.00177
-0.05%
$ 17.34 million $ 2.08 million
May 8, 2 PM $ 0.00177
+0.28%
$ 17.35 million $ 2.06 million
May 8, 1 PM $ 0.00177
-0.05%
$ 17.3 million $ 242,133
May 8, 12 PM $ 0.00177
-0.25%
$ 17.31 million $ 242,247
May 8, 11 AM $ 0.00177
+0.05%
$ 17.36 million $ 241,072
May 8, 10 AM $ 0.00177
+0.04%
$ 17.35 million $ 219,913
May 8, 9 AM $ 0.00177
-0.11%
$ 17.34 million $ 199,537
May 8, 8 AM $ 0.00177
+0.02%
$ 17.36 million $ 207,348
May 8, 7 AM $ 0.00177
-0.04%
$ 17.35 million $ 236,308
May 8, 6 AM $ 0.00177
+0.01%
$ 17.36 million $ 244,644
May 8, 5 AM $ 0.00177
+0.01%
$ 17.36 million $ 246,360
May 8, 4 AM $ 0.00177
+0.07%
$ 17.36 million $ 249,749
May 8, 3 AM $ 0.00177
-0.02%
$ 17.35 million $ 251,960
May 8, 2 AM $ 0.00177
-0.39%
$ 17.35 million $ 4.39 million
May 8, 1 AM $ 0.00178
+0.03%
$ 17.42 million $ 4.4 million
May 8, 12 AM $ 0.00178
-0.05%
$ 17.41 million $ 4.44 million
May 7, 11 PM $ 0.00178
-0.03%
$ 17.42 million $ 4.45 million
May 7, 10 PM $ 0.00178
+1.13%
$ 17.43 million $ 4.45 million
May 7, 9 PM $ 0.00176
-1.14%
$ 17.23 million $ 4.45 million
May 7, 8 PM $ 0.00178
-0.04%
$ 17.43 million $ 4.94 million
May 7, 7 PM $ 0.00178
+0.04%
$ 17.44 million $ 4.95 million
May 7, 6 PM $ 0.00178
+1.44%
$ 17.43 million $ 4.96 million
May 7, 5 PM $ 0.00175
-0.99%
$ 17.18 million $ 4.97 million
May 7, 4 PM $ 0.00177
-0.85%
$ 17.35 million $ 4.87 million
May 7, 3 PM $ 0.00179
+0.06%
$ 17.5 million $ 4.88 million
May 7, 2 PM $ 0.00179
+0.08%
$ 17.49 million $ 4.8 million
May 7, 1 PM $ 0.00178
-0.11%
$ 17.48 million $ 4.95 million
May 7, 12 PM $ 0.00179
-0.16%
$ 17.5 million $ 5.13 million
May 7, 11 AM $ 0.00179
+0.12%
$ 17.52 million $ 4.97 million
May 7, 10 AM $ 0.00179
+0.11%
$ 17.5 million $ 4.77 million
May 7, 9 AM $ 0.00178
+0.04%
$ 17.48 million $ 5.86 million
May 7, 8 AM $ 0.00178
-0.76%
$ 17.48 million $ 5.85 million
May 7, 7 AM $ 0.0018
-0.05%
$ 17.61 million $ 5.67 million