SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
Today, at 12 PM $ 0.00161
-0.01%
$ 15.76 million $ 157,778
Today, at 11 AM $ 0.00161
+0.00%
$ 15.77 million $ 157,704
Today, at 10 AM $ 0.00161
-0.03%
$ 15.77 million $ 5.4 million
Today, at 9 AM $ 0.00161
-0.03%
$ 15.77 million $ 5.4 million
Today, at 8 AM $ 0.00161
+0.02%
$ 15.78 million $ 5.4 million
Today, at 7 AM $ 0.00161
-0.01%
$ 15.77 million $ 5.4 million
Today, at 6 AM $ 0.00161
+1.73%
$ 15.77 million $ 5.4 million
Today, at 5 AM $ 0.00158
-1.72%
$ 15.51 million $ 5.4 million
Today, at 4 AM $ 0.00161
-0.05%
$ 15.78 million $ 161,720
Today, at 3 AM $ 0.00161
+0.03%
$ 15.79 million $ 164,817
Today, at 2 AM $ 0.00161
-0.03%
$ 15.78 million $ 165,559
Today, at 1 AM $ 0.00161
-0.01%
$ 15.79 million $ 5.51 million
Today, at 12 AM $ 0.00161
-0.25%
$ 15.79 million $ 5.51 million
Yesterday, at 11 PM $ 0.00162
-0.05%
$ 15.83 million $ 5.51 million
Yesterday, at 10 PM $ 0.00162
+0.02%
$ 15.83 million $ 5.51 million
Yesterday, at 9 PM $ 0.00162
+0.45%
$ 15.83 million $ 5.51 million
Yesterday, at 8 PM $ 0.00161
-0.08%
$ 15.76 million $ 5.51 million
Yesterday, at 7 PM $ 0.00161
-0.37%
$ 15.77 million $ 5.51 million
Yesterday, at 6 PM $ 0.00162
+0.03%
$ 15.83 million $ 5.51 million
Yesterday, at 5 PM $ 0.00162
+0.39%
$ 15.83 million $ 4.93 million
Yesterday, at 4 PM $ 0.00161
-0.47%
$ 15.77 million $ 4.16 million
Yesterday, at 3 PM $ 0.00162
+0.06%
$ 15.84 million $ 3.59 million
Yesterday, at 2 PM $ 0.00162
+0.12%
$ 15.83 million $ 2.35 million
Yesterday, at 1 PM $ 0.00161
-0.28%
$ 15.81 million $ 1.07 million
Yesterday, at 12 PM $ 0.00162
+0.22%
$ 15.86 million $ 799,270
Yesterday, at 11 AM $ 0.00161
+0.29%
$ 15.82 million $ 535,673
Yesterday, at 10 AM $ 0.00161
-0.12%
$ 15.78 million $ 535,529
Yesterday, at 9 AM $ 0.00161
+0.21%
$ 15.8 million $ 536,820
Yesterday, at 8 AM $ 0.00161
-0.55%
$ 15.76 million $ 813,761
Yesterday, at 7 AM $ 0.00162
+0.15%
$ 15.85 million $ 785,659
Yesterday, at 6 AM $ 0.00162
-0.01%
$ 15.83 million $ 434,883
Yesterday, at 5 AM $ 0.00162
+1.01%
$ 15.83 million $ 433,737
Yesterday, at 4 AM $ 0.0016
-0.30%
$ 15.67 million $ 845,518
Yesterday, at 3 AM $ 0.0016
-0.88%
$ 15.72 million $ 843,478
Yesterday, at 2 AM $ 0.00162
+0.02%
$ 15.86 million $ 844,709
Yesterday, at 1 AM $ 0.00162
+0.02%
$ 15.85 million $ 138,753
Yesterday, at 12 AM $ 0.00162
+0.01%
$ 15.85 million $ 136,636
May 13, 11 PM $ 0.00162
-0.03%
$ 15.85 million $ 135,593
May 13, 10 PM $ 0.00162
+0.01%
$ 15.85 million $ 133,330
May 13, 9 PM $ 0.00162
+0.03%
$ 15.85 million $ 132,289
May 13, 8 PM $ 0.00162
-0.01%
$ 15.85 million $ 8.18 million
May 13, 7 PM $ 0.00162
+0.00%
$ 15.85 million $ 8.2 million
May 13, 6 PM $ 0.00162
+0.00%
$ 15.85 million $ 8.23 million
May 13, 5 PM $ 0.00162
-0.01%
$ 15.85 million $ 8.23 million
May 13, 4 PM $ 0.00162
+1.36%
$ 15.85 million $ 8.23 million
May 13, 3 PM $ 0.0016
-1.28%
$ 15.64 million $ 8.25 million
May 13, 2 PM $ 0.00162
-0.51%
$ 15.84 million $ 10.08 million
May 13, 1 PM $ 0.00163
+0.00%
$ 15.92 million $ 10.08 million
May 13, 12 PM $ 0.00163
+0.20%
$ 15.92 million $ 10.08 million
Download