SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:28 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:27 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:26 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:25 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:24 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:23 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:22 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:21 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:20 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:19 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:18 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:17 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:16 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:15 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.59 million
1:14 PM $ 0.00158
-0.08%
$ 15.44 million $ 4.59 million
1:13 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.82 million
1:12 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.82 million
1:11 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.82 million
1:10 PM $ 0.00158
+0.00%
$ 15.44 million $ 4.82 million
1:09 PM $ 0.00158
+0.00%
$ 15.45 million $ 4.82 million
1:08 PM $ 0.00161
+0.00%
$ 15.45 million $ 157,543
1:07 PM $ 0.00161
+0.00%
$ 15.45 million $ 157,580
1:06 PM $ 0.00161
+0.02%
$ 15.45 million $ 157,524
1:05 PM $ 0.00161
+0.00%
$ 15.45 million $ 157,576
1:04 PM $ 0.00161
+0.00%
$ 15.76 million $ 157,631
1:03 PM $ 0.00161
+0.00%
$ 15.76 million $ 157,718
1:02 PM $ 0.00161
+0.00%
$ 15.76 million $ 157,663
1:01 PM $ 0.00161
-0.03%
$ 15.76 million $ 157,663
1:00 PM $ 0.00161
-0.01%
$ 15.76 million $ 157,728
12:59 PM $ 0.00161
+0.00%
$ 15.76 million $ 157,778
12:58 PM $ 0.00161
+0.02%
$ 15.76 million $ 157,790
12:57 PM $ 0.00161
-0.05%
$ 15.76 million $ 157,562
12:56 PM $ 0.00161
+0.00%
$ 15.76 million $ 157,648
12:55 PM $ 0.00161
+0.00%
$ 15.76 million $ 157,702
12:54 PM $ 0.00161
-0.05%
$ 15.77 million $ 157,719
12:53 PM $ 0.00161
+0.00%
$ 15.77 million $ 157,589
12:52 PM $ 0.00161
+0.00%
$ 15.77 million $ 157,585
12:51 PM $ 0.00161
+0.02%
$ 15.77 million $ 157,606
12:50 PM $ 0.00161
-0.02%
$ 15.77 million $ 157,640
12:49 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,628
12:48 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,643
12:47 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,712
12:46 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,712
12:45 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,738
12:44 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,732
12:43 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,739
12:42 PM $ 0.00161
+0.00%
$ 15.78 million $ 157,812
12:41 PM $ 0.00161
+0.01%
$ 15.78 million $ 157,894
12:40 PM $ 0.00161
+0.06%
$ 15.78 million $ 157,873
Download