红中 Historical Data

中 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000178
+0.00%
$ 17,751 $ 9
Nov 4, 8 AM $ 0.0000183
+0.00%
$ -- $ 6
Nov 4, 3 AM $ 0.000019
+0.10%
$ 19,025 $ 5
Nov 2, 6 PM $ 0.0000238
+0.00%
$ 23,835 $ 3,195
Nov 2, 9 AM $ 0.0000231
+0.56%
$ 23,131 $ 1,286
Nov 2, 8 AM $ 0.0000231
+0.00%
$ 23,080 $ 1,289
Nov 2, 4 AM $ 0.0000231
+0.00%
$ 23,076 $ 1,281
Nov 2, 1 AM $ 0.000023
+0.22%
$ 22,952 $ 1,281
Nov 2, 12 AM $ 0.0000228
+4.02%
$ 22,783 $ 1,220
Nov 1, 11 PM $ 0.0000219
+0.00%
$ 21,878 $ 3,219
Nov 1, 3 PM $ 0.000022
+0.00%
$ 21,952 $ 3,210
Nov 1, 7 AM $ 0.000023
+0.00%
$ 22,962 $ 1,268
Nov 1, 6 AM $ 0.0000229
-1.44%
$ 22,887 $ 1,280
Nov 1, 5 AM $ 0.0000233
+0.01%
$ 23,313 $ 1,296
Nov 1, 4 AM $ 0.000023
+0.00%
$ 22,982 $ 1,277
Nov 1, 3 AM $ 0.0000231
+1.06%
$ 23,113 $ 1,263
Nov 1, 2 AM $ 0.0000229
+0.00%
$ 22,905 $ 1,265
Nov 1, 1 AM $ 0.0000229
+1.21%
$ 22,943 $ 1,260
Nov 1, 12 AM $ 0.0000226
+0.04%
$ 22,605 $ 1,252
Download