Corgi doge Historical Data

CORGI Page 12
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₇1
+0.47%
$ 75,126 $ 0
Mar 20, 2023 $ 0.00029
+0.13%
$ -- $ 36,269
Mar 19, 2023 $ 0.00029
+484,182.88%
$ 2.17 billion $ 36,239
Mar 18, 2023 $ 0.0₇598
-1.98%
$ 448,295 $ 17
Mar 17, 2023 $ 0.0₇609
+2.13%
$ 456,724 $ 6
Mar 16, 2023 $ 0.0₇596
+6.49%
$ 446,763 $ 12
Mar 15, 2023 $ 0.0₇561
+0.33%
$ 420,302 $ 3
Mar 14, 2023 $ 0.0₇566
-0.43%
$ -- $ 6
Mar 13, 2023 $ 0.0₇569
+12.08%
$ 426,732 $ 20
Mar 12, 2023 $ 0.0₇507
-0.68%
$ 379,958 $ 5
Mar 11, 2023 $ 0.0₇497
-0.66%
$ 372,342 $ 4
Mar 10, 2023 $ 0.0₇499
-3.29%
$ 373,774 $ 25
Mar 9, 2023 $ 0.0₇515
-3.28%
$ 386,356 $ 9
Mar 8, 2023 $ 0.0₇536
+0.15%
$ -- $ 8
Mar 7, 2023 $ 0.0₇535
-1.29%
$ 400,784 $ 13
Mar 6, 2023 $ 0.0₇542
+1.23%
$ 406,199 $ 12
Mar 5, 2023 $ 0.0₇536
-1.40%
$ 401,452 $ 53
Mar 4, 2023 $ 0.0₇529
+0.17%
$ -- $ 5
Mar 3, 2023 $ 0.0₇528
-3.66%
$ 395,998 $ 5
Mar 2, 2023 $ 0.0₇548
-0.13%
$ 411,103 $ 31
Feb 28, 2023 $ 0.0₇567
-0.37%
$ -- $ 9
Feb 27, 2023 $ 0.0₇569
+0.31%
$ 426,383 $ 9
Feb 26, 2023 $ 0.0₇567
-0.20%
$ 424,941 $ 71
Feb 25, 2023 $ 0.0₇569
+1.55%
$ 426,159 $ 14
Feb 24, 2023 $ 0.0₇559
+0.50%
$ 419,297 $ 306
Feb 23, 2023 $ 0.0₇557
-2.70%
$ 417,490 $ 19
Feb 22, 2023 $ 0.0₇573
-47.18%
$ 429,169 $ 79
Feb 21, 2023 $ 0.0₆108
+171.33%
$ 812,332 $ 30,805
Feb 20, 2023 $ 0.0₇4
-25.75%
$ 299,555 $ 1
Feb 19, 2023 $ 0.0₇538
-3.08%
$ 403,540 $ 29
Feb 18, 2023 $ 0.0₇555
-17.84%
$ 416,312 $ 740
Feb 17, 2023 $ 0.0₇677
-4.11%
$ 507,704 $ 1,164
Feb 16, 2023 $ 0.0₇707
-3.30%
$ 529,594 $ 43
Feb 15, 2023 $ 0.0₇73
+5.41%
$ 547,365 $ 53
Feb 14, 2023 $ 0.0₇693
+1.62%
$ 519,362 $ 7
Feb 13, 2023 $ 0.0₇682
-4.00%
$ 511,462 $ 171
Feb 12, 2023 $ 0.0₇711
-0.22%
$ 533,104 $ 30
Feb 11, 2023 $ 0.0₇713
+0.83%
$ 534,467 $ 22
Feb 10, 2023 $ 0.0₇703
-0.01%
$ 527,046 $ 14
Feb 9, 2023 $ 0.0₇702
-1.65%
$ 525,992 $ 165
Feb 8, 2023 $ 0.0₇734
-0.37%
$ -- $ 22
Feb 7, 2023 $ 0.0₇737
+1.21%
$ 552,524 $ 22
Feb 6, 2023 $ 0.0₇729
-0.17%
$ 546,191 $ 15
Feb 5, 2023 $ 0.0₇73
+2.05%
$ 547,347 $ 63
Feb 4, 2023 $ 0.0₇716
-1.88%
$ 536,343 $ 39
Feb 3, 2023 $ 0.0₇729
-4.94%
$ 546,250 $ 187
Feb 2, 2023 $ 0.0₇768
+2.07%
$ 575,474 $ 221
Feb 1, 2023 $ 0.0₇752
+1.94%
$ 563,793 $ 173
Jan 31, 2023 $ 0.0₇738
+3.98%
$ 553,231 $ 906
Jan 30, 2023 $ 0.0₇709
-1.54%
$ 531,766 $ 394