Corgi doge Historical Data

CORGI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0₇72
+1.26%
$ 539,423 $ 2,326
Jan 28, 2023 $ 0.0₇711
-2.70%
$ 532,700 $ 46
Jan 27, 2023 $ 0.0₇731
-0.31%
$ 547,671 $ 260
Jan 26, 2023 $ 0.0₇734
-0.48%
$ 549,897 $ 297
Jan 25, 2023 $ 0.0₇738
+5.83%
$ 553,522 $ 95
Jan 24, 2023 $ 0.0₇697
-4.32%
$ 522,711 $ 410
Jan 23, 2023 $ 0.0₇73
+3.56%
$ 547,017 $ 163
Jan 22, 2023 $ 0.0₇705
-2.85%
$ 528,507 $ 241
Jan 21, 2023 $ 0.0₇725
-0.62%
$ 543,192 $ 272
Jan 20, 2023 $ 0.0₇729
+3.38%
$ 546,301 $ 27
Jan 19, 2023 $ 0.0₇706
-0.11%
$ 529,108 $ 157
Jan 18, 2023 $ 0.0₇707
-0.27%
$ 529,861 $ 289
Jan 17, 2023 $ 0.0₇709
-6.41%
$ 531,606 $ 206
Jan 16, 2023 $ 0.0₇758
+5.57%
$ 568,052 $ 640
Jan 15, 2023 $ 0.0₇716
-5.20%
$ 536,765 $ 560
Jan 14, 2023 $ 0.0₇756
+5.58%
$ 566,645 $ 2,867
Jan 13, 2023 $ 0.0₇717
+1.79%
$ 537,335 $ 1,910
Jan 12, 2023 $ 0.0₇704
+5.80%
$ 527,822 $ 322
Jan 11, 2023 $ 0.0₇667
+2.73%
$ 499,782 $ 9
Jan 10, 2023 $ 0.0₇649
-2.00%
$ 486,580 $ 68
Jan 9, 2023 $ 0.0₇663
-0.11%
$ 496,857 $ 110
Jan 8, 2023 $ 0.0₇662
+5.71%
$ 496,269 $ 75
Jan 7, 2023 $ 0.0₇626
-1.92%
$ 469,523 $ 462
Jan 6, 2023 $ 0.0₇638
+0.04%
$ 478,598 $ 20
Jan 5, 2023 $ 0.0₇638
-1.70%
$ 478,202 $ 15
Jan 4, 2023 $ 0.0₇65
+3.97%
$ 486,974 $ 133
Jan 2, 2023 $ 0.0₇605
+0.87%
$ -- $ 34
Jan 1, 2023 $ 0.0₇6
-2.54%
$ 449,569 $ 34
Dec 31, 2022 $ 0.0₇616
-1.76%
$ 461,485 $ 55
Dec 30, 2022 $ 0.0₇627
-1.23%
$ 469,655 $ 56
Dec 29, 2022 $ 0.0₇636
+0.33%
$ 476,505 $ 61
Dec 28, 2022 $ 0.0₇624
-0.77%
$ -- $ 4
Dec 27, 2022 $ 0.0₇629
+1.15%
$ 471,392 $ 48
Dec 26, 2022 $ 0.0₇629
+0.09%
$ -- $ 63
Dec 25, 2022 $ 0.0₇628
-0.70%
$ 471,065 $ 63
Dec 24, 2022 $ 0.0₇638
-0.08%
$ -- $ 49
Dec 23, 2022 $ 0.0₇638
+0.12%
$ 478,301 $ 49
Dec 22, 2022 $ 0.0₇616
-1.54%
$ -- $ 3
Dec 21, 2022 $ 0.0₇625
-37.53%
$ 468,302 $ 8
Dec 20, 2022 $ 0.0₇637
-36.27%
$ 477,777 $ 6
Dec 19, 2022 $ 0.0₇613
-7.28%
$ 459,855 $ 5
Dec 18, 2022 $ 0.0₇635
+1.90%
$ 476,036 $ 13
Dec 17, 2022 $ 0.0₇608
+0.57%
$ 455,582 $ 25
Dec 16, 2022 $ 0.0₇595
-40.50%
$ 446,086 $ 43
Dec 15, 2022 $ 0.0₇648
-35.29%
$ 485,373 $ 6
Dec 14, 2022 $ 0.0₇67
-3.77%
$ 502,450 $ 29
Dec 13, 2022 $ 0.0₇692
-2.41%
$ 518,391 $ 62
Dec 12, 2022 $ 0.0₇687
-31.42%
$ 515,079 $ 21
Dec 11, 2022 $ 0.0₆1
+0.12%
$ 750,552 $ 1
Dec 10, 2022 $ 0.0₇712
-28.80%
$ 533,654 $ 16