Corgi doge Historical Data

CORGI Page 2
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₉625
+0.00%
$ 4,691 $ 3
Jan 18, 2026 $ 0.0₉67
+3.57%
$ 5,024 $ 95
Jan 17, 2026 $ 0.0₉651
-0.09%
$ 4,888 $ 75
Jan 16, 2026 $ 0.0₉577
+2.21%
$ -- $ 13
Jan 15, 2026 $ 0.0₉558
+0.00%
$ 4,189 $ 1
Jan 10, 2026 $ 0.0₉561
-5.66%
$ 4,212 $ 2,744
Jan 9, 2026 $ 0.0₉618
+0.48%
$ 4,634 $ 2,638
Jan 8, 2026 $ 0.0₉635
+3.58%
$ 4,764 $ 2,938
Jan 7, 2026 $ 0.0₉685
+30.89%
$ 5,139 $ 2,909
Jan 5, 2026 $ 0.0₈124
-0.13%
$ 9,282 $ 0.1
Jan 3, 2026 $ 0.0₈117
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.0₈151
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₈143
+0.00%
$ 10,733 $ 0
Nov 5, 2025 $ 0.0₈14
+0.00%
$ 10,515 $ 2
Oct 15, 2025 $ 0.0₈165
+10.62%
$ -- $ 0.1
Oct 14, 2025 $ 0.0₈164
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₈126
+0.22%
$ -- $ 2
Mar 31, 2025 $ 0.0₈117
-0.50%
$ -- $ 0
Mar 24, 2025 $ 0.0₈124
+0.46%
$ -- $ 42
Mar 17, 2025 $ 0.0₈171
+0.31%
$ -- $ 12
Mar 10, 2025 $ 0.0₈144
+0.05%
$ -- $ 17
Mar 3, 2025 $ 0.0₈161
-1.50%
$ -- $ 12
Feb 24, 2025 $ 0.0₈17
-1.63%
$ -- $ 5
Feb 17, 2025 $ 0.0₈26
-0.04%
$ -- $ 25
Feb 10, 2025 $ 0.0₈216
+1.20%
$ -- $ 122
Feb 3, 2025 $ 0.0₈315
-2.77%
$ -- $ 69
Jan 27, 2025 $ 0.0₈239
-4.51%
$ -- $ 5
Jan 26, 2025 $ 0.0₈246
+1.64%
$ 18,435 $ 8
Jan 25, 2025 $ 0.0₈242
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₈256
+3.85%
$ -- $ 121
Jan 23, 2025 $ 0.0₈251
+1.23%
$ 18,845 $ 11
Jan 22, 2025 $ 0.0₈25
+3.48%
$ 18,736 $ 6
Jan 21, 2025 $ 0.0₈241
-2.66%
$ 18,096 $ 9
Jan 20, 2025 $ 0.0₈247
+4.33%
$ 18,511 $ 20
Jan 19, 2025 $ 0.0₈244
+0.14%
$ 18,284 $ 13
Jan 18, 2025 $ 0.0₈246
-1.03%
$ 18,465 $ 1
Jan 17, 2025 $ 0.0₈25
+2.68%
$ 18,780 $ 16
Jan 16, 2025 $ 0.0₈249
-16.35%
$ 18,697 $ 17
Jan 15, 2025 $ 0.0₈29
+0.05%
$ 21,788 $ 80
Jan 14, 2025 $ 0.0₈289
+5.51%
$ 21,723 $ 0
Jan 13, 2025 $ 0.0₈276
-13.65%
$ 20,675 $ 0
Jan 12, 2025 $ 0.0₈318
+16.81%
$ 23,861 $ 1
Jan 11, 2025 $ 0.0₈27
-2.55%
$ 20,235 $ 0
Jan 10, 2025 $ 0.0₈279
-1.43%
$ 20,947 $ 1
Jan 9, 2025 $ 0.0₈284
-5.24%
$ 21,302 $ 1
Jan 8, 2025 $ 0.0₈302
+8.24%
$ 22,680 $ 0
Jan 7, 2025 $ 0.0₈282
-6.58%
$ 21,136 $ 239
Jan 6, 2025 $ 0.0₈302
+8.53%
$ 22,641 $ 7
Jan 5, 2025 $ 0.0₈286
-2.22%
$ 21,478 $ 4
Jan 4, 2025 $ 0.0₈291
-17.92%
$ 21,859 $ 185