Corgi doge Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₉575
+0.00%
$ 4,312 $ 29
Apr 11, 10 AM $ 0.0₉582
+0.08%
$ 4,370 $ 78
Apr 11, 7 AM $ 0.0₉619
+0.00%
$ 4,643 $ 50
Apr 11, 3 AM $ 0.0₉618
+0.00%
$ 4,636 $ 117
Apr 11, 2 AM $ 0.0₉618
+1.15%
$ 4,638 $ 111
Apr 11, 12 AM $ 0.0₉61
+0.17%
$ 4,576 $ 111
Apr 10, 10 PM $ 0.0₉609
-0.02%
$ 4,569 $ 108
Apr 10, 7 PM $ 0.0₉579
-0.08%
$ 4,343 $ 81
Apr 10, 6 PM $ 0.0₉571
+1.42%
$ 4,283 $ 69
Apr 10, 7 AM $ 0.0₉557
+0.00%
$ 4,182 $ 67
Apr 10, 6 AM $ 0.0₉559
+14.01%
$ 4,195 $ 2
Apr 6, 3 AM $ 0.0₉487
+0.00%
$ 3,658 $ 2
Apr 2, 6 AM $ 0.0₉475
+0.00%
$ 3,567 $ 0
Mar 20, 12 PM $ 0.0₉508
+0.00%
$ 3,816 $ 0
Mar 18, 4 PM $ 0.0₉512
+0.00%
$ 3,843 $ 0
Mar 16, 10 PM $ 0.0₉54
+0.27%
$ 4,054 $ 1
Mar 16, 7 PM $ 0.0₉537
+0.00%
$ 4,031 $ 0
Mar 16, 8 AM $ 0.0₉537
-0.10%
$ 4,033 $ 0
Mar 12, 6 AM $ 0.0₉51
+0.00%
$ 3,831 $ 0.01
Mar 10, 12 PM $ 0.0₉511
-0.06%
$ 3,832 $ 3
Mar 10, 5 AM $ 0.0₉507
+0.00%
$ -- $ 4
Mar 10, 2 AM $ 0.0₉5
+0.00%
$ 3,752 $ 4
Mar 9, 12 PM $ 0.0₉493
-0.04%
$ 3,698 $ 3
Mar 8, 8 AM $ 0.0₉483
+0.00%
$ 3,626 $ 4
Mar 8, 3 AM $ 0.0₉471
+0.00%
$ 3,532 $ 4
Mar 7, 6 AM $ 0.0₉474
+0.06%
$ 3,558 $ 1
Mar 7, 5 AM $ 0.0₉474
+0.00%
$ 3,557 $ 1
Mar 1, 8 AM $ 0.0₉471
+0.06%
$ 3,534 $ 7
Feb 27, 6 PM $ 0.0₉525
+0.00%
$ 3,937 $ 6
Feb 27, 12 PM $ 0.0₉527
+0.00%
$ 3,956 $ 5
Feb 21, 10 AM $ 0.0₉563
-0.07%
$ 4,228 $ 21
Feb 20, 7 PM $ 0.0₉553
+0.11%
$ 4,146 $ 1
Feb 16, 10 PM $ 0.0₉551
+0.00%
$ 4,131 $ 0
Feb 16, 2 AM $ 0.0₉541
+0.00%
$ 4,058 $ 0
Feb 13, 6 AM $ 0.0₉523
+0.00%
$ 3,923 $ 8
Feb 12, 11 PM $ 0.0₉543
+0.00%
$ 4,074 $ 6
Feb 12, 9 PM $ 0.0₉537
-0.05%
$ 4,033 $ 0
Feb 10, 4 PM $ 0.0₉544
+0.00%
$ 4,084 $ 0
Feb 6, 8 PM $ 0.0₉576
+0.00%
$ 4,323 $ 63
Feb 6, 2 PM $ 0.0₉561
+0.00%
$ -- $ 1
Feb 6, 3 AM $ 0.0₉543
+4.80%
$ 4,077 $ 6
Feb 5, 12 PM $ 0.0₉58
+0.00%
$ 4,356 $ 1
Feb 5, 4 AM $ 0.0₉597
+0.00%
$ 4,482 $ 1
Feb 5, 3 AM $ 0.0₉601
+0.00%
$ 4,513 $ 1
Feb 4, 6 PM $ 0.0₉612
+0.00%
$ 4,590 $ 0
Feb 2, 2 PM $ 0.0₉656
+0.00%
$ 4,925 $ 1
Feb 2, 4 AM $ 0.0₉627
+0.00%
$ 4,708 $ 1
Feb 2, 3 AM $ 0.0₉626
+0.00%
$ 4,700 $ 0
Feb 1, 1 PM $ 0.0₉661
+0.00%
$ 4,964 $ 0
Jan 27, 11 PM $ 0.0₉646
+0.00%
$ 4,850 $ 1