Corgi doge Historical Data

CORGI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0₆467
+0.13%
$ -- $ 28,362
Nov 30, 2021 $ 0.0₆466
-0.33%
$ -- $ 27,533
Nov 29, 2021 $ 0.0₆468
+13.08%
$ -- $ 37,682
Nov 28, 2021 $ 0.0₆413
-16.66%
$ -- $ 22,804
Nov 27, 2021 $ 0.0₆496
+16.42%
$ -- $ 21,149
Nov 26, 2021 $ 0.0₆426
-11.76%
$ -- $ 26,213
Nov 25, 2021 $ 0.0₆483
+7.53%
$ -- $ 32,000
Nov 24, 2021 $ 0.0₆449
-5.85%
$ -- $ 23,151
Nov 23, 2021 $ 0.0₆477
+6.69%
$ -- $ 30,328
Nov 22, 2021 $ 0.0₆447
-6.04%
$ -- $ 33,697
Nov 21, 2021 $ 0.0₆476
-20.70%
$ -- $ 25,373
Nov 20, 2021 $ 0.0₆6
-4.31%
$ -- $ 24,451
Nov 19, 2021 $ 0.0₆627
+5.35%
$ -- $ 31,159
Nov 18, 2021 $ 0.0₆595
-8.83%
$ -- $ 25,239
Nov 17, 2021 $ 0.0₆653
-3.91%
$ -- $ 20,878
Nov 16, 2021 $ 0.0₆679
-2.81%
$ -- $ 28,370
Nov 15, 2021 $ 0.0₆699
-3.46%
$ -- $ 32,470
Nov 14, 2021 $ 0.0₆722
+0.77%
$ -- $ 25,400
Nov 13, 2021 $ 0.0₆717
+0.13%
$ -- $ 23,119
Nov 12, 2021 $ 0.0₆716
-10.79%
$ -- $ 25,795
Nov 11, 2021 $ 0.0₆802
+13.99%
$ -- $ 31,985
Nov 10, 2021 $ 0.0₆704
-8.13%
$ -- $ 44,052
Nov 9, 2021 $ 0.0₆766
+26.87%
$ -- $ 38,980
Nov 8, 2021 $ 0.0₆604
-8.87%
$ -- $ 29,731
Nov 7, 2021 $ 0.0₆663
-8.36%
$ -- $ 31,400
Nov 6, 2021 $ 0.0₆723
-0.99%
$ -- $ 30,748
Nov 5, 2021 $ 0.0₆73
+1.55%
$ -- $ 26,676
Nov 4, 2021 $ 0.0₆719
-7.34%
$ -- $ 31,127
Nov 3, 2021 $ 0.0₆776
-8.23%
$ -- $ 43,293
Nov 2, 2021 $ 0.0₆846
+33.68%
$ -- $ 43,597
Nov 1, 2021 $ 0.0₆633
-20.45%
$ -- $ 31,454
Oct 31, 2021 $ 0.0₆795
-15.92%
$ -- $ 46,658
Oct 30, 2021 $ 0.0₆946
+28.11%
$ -- $ 51,872
Oct 29, 2021 $ 0.0₆738
-64.92%
$ -- $ 41,707
Oct 28, 2021 $ 0.0₅211
+375.04%
$ -- $ 43,325
Oct 27, 2021 $ 0.0₆443
-1.44%
$ -- $ 33,366
Oct 26, 2021 $ 0.0₆45
-2.68%
$ -- $ 20,449
Oct 25, 2021 $ 0.0₆462
+1.71%
$ -- $ 30,892
Oct 24, 2021 $ 0.0₆454
-4.95%
$ -- $ 24,148
Oct 23, 2021 $ 0.0₆478
-19.91%
$ -- $ 22,793
Oct 22, 2021 $ 0.0₆597
+37.68%
$ -- $ 33,988
Oct 21, 2021 $ 0.0₆434
+5.22%
$ -- $ 37,378
Oct 20, 2021 $ 0.0₆412
+8.48%
$ -- $ 28,301
Oct 19, 2021 $ 0.0₆38
+3.15%
$ -- $ 28,833
Oct 18, 2021 $ 0.0₆368
+13.10%
$ -- $ 44,265
Oct 17, 2021 $ 0.0₆326
-8.90%
$ -- $ 42,120
Oct 16, 2021 $ 0.0₆357
+11.52%
$ -- $ 25,939
Oct 15, 2021 $ 0.0₆32
-11.19%
$ -- $ 52,779
Oct 14, 2021 $ 0.0₆361
+13.41%
$ -- $ 31,483
Oct 13, 2021 $ 0.0₆318
-2.32%
$ -- $ 50,312