Corgi doge Historical Data

CORGI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0₆515
+5.74%
$ -- $ 58,316
Aug 22, 2021 $ 0.0₆487
-21.15%
$ -- $ 28,084
Aug 21, 2021 $ 0.0₆617
-0.14%
$ -- $ 40,863
Aug 20, 2021 $ 0.0₆618
-2.01%
$ -- $ 53,330
Aug 19, 2021 $ 0.0₆631
+15.20%
$ -- $ 49,077
Aug 18, 2021 $ 0.0₆547
-0.02%
$ -- $ 50,418
Aug 17, 2021 $ 0.0₆548
-15.81%
$ -- $ 50,741
Aug 16, 2021 $ 0.0₆65
+2.77%
$ -- $ 53,307
Aug 15, 2021 $ 0.0₆633
-10.65%
$ -- $ 39,703
Aug 14, 2021 $ 0.0₆708
+2.80%
$ -- $ 185,042
Aug 13, 2021 $ 0.0₆689
-5.44%
$ -- $ 74,158
Aug 12, 2021 $ 0.0₆727
+0.97%
$ -- $ 60,976
Aug 11, 2021 $ 0.0₆72
+2.83%
$ -- $ 51,740
Aug 10, 2021 $ 0.0₆701
-0.30%
$ -- $ 44,186
Aug 8, 2021 $ 0.0₆769
+8.74%
$ -- $ 88,093
Aug 7, 2021 $ 0.0₆708
-0.82%
$ -- $ 60,529
Aug 6, 2021 $ 0.0₆713
-4.77%
$ -- $ 70,495
May 12, 2021 $ 0.0₅454
-4.26%
$ 45.37 million $ 20,936
Download