Corgi doge Historical Data

CORGI Page 6
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₇284
+3.18%
$ 213,426 $ 10
Apr 19, 2024 $ 0.0₇276
+1.50%
$ 206,880 $ 12
Apr 18, 2024 $ 0.0₇272
+2.42%
$ 203,785 $ 5
Apr 17, 2024 $ 0.0₇265
-0.80%
$ 199,042 $ 9
Apr 16, 2024 $ 0.0₇267
-3.96%
$ 200,494 $ 15
Apr 15, 2024 $ 0.0₇278
-1.53%
$ 208,851 $ 8
Apr 14, 2024 $ 0.0₇283
+1.30%
$ 212,106 $ 21
Apr 13, 2024 $ 0.0₇279
-7.62%
$ 209,496 $ 46
Apr 12, 2024 $ 0.0₇303
-2.19%
$ 227,217 $ 1,468
Apr 11, 2024 $ 0.0₇31
-1.37%
$ 232,336 $ 5
Apr 10, 2024 $ 0.0₇314
+4.02%
$ 235,488 $ 17
Apr 9, 2024 $ 0.0₇302
-1.77%
$ 226,412 $ 3
Apr 8, 2024 $ 0.0₇307
-0.85%
$ 230,673 $ 7
Apr 7, 2024 $ 0.0₇307
-0.01%
$ -- $ 1
Apr 6, 2024 $ 0.0₇307
+1.00%
$ 230,130 $ 1
Apr 5, 2024 $ 0.0₇305
-2.46%
$ 228,510 $ 16
Apr 4, 2024 $ 0.0₇312
-1.46%
$ 234,387 $ 32
Apr 3, 2024 $ 0.0₇309
+2.27%
$ 232,252 $ 11
Apr 2, 2024 $ 0.0₇303
-1.12%
$ 227,064 $ 23
Apr 1, 2024 $ 0.0₇306
-4.67%
$ 229,632 $ 5
Mar 31, 2024 $ 0.0₇321
+0.45%
$ 240,781 $ 1,592
Mar 30, 2024 $ 0.0₇331
-0.95%
$ -- $ 16
Mar 29, 2024 $ 0.0₇335
+0.18%
$ 251,371 $ 32
Mar 27, 2024 $ 0.0₇324
+0.30%
$ -- $ 38
Mar 26, 2024 $ 0.0₇323
+3.39%
$ 242,159 $ 38
Mar 25, 2024 $ 0.0₇312
+1.76%
$ 234,074 $ 1,482
Mar 23, 2024 $ 0.0₇296
+0.00%
$ -- $ 6
Mar 22, 2024 $ 0.0₇296
-0.86%
$ 221,941 $ 13
Mar 21, 2024 $ 0.0₇298
-1.06%
$ 223,835 $ 11
Mar 20, 2024 $ 0.0₇301
+6.90%
$ 225,997 $ 20
Mar 19, 2024 $ 0.0₇282
-11.36%
$ 211,438 $ 1,413
Mar 18, 2024 $ 0.0₇317
+3.07%
$ 238,165 $ 70
Mar 17, 2024 $ 0.0₇308
-4.57%
$ 231,376 $ 130
Mar 16, 2024 $ 0.0₇323
-15.16%
$ 242,406 $ 1,898
Mar 15, 2024 $ 0.0₇379
+18.12%
$ 284,125 $ 1,768
Mar 14, 2024 $ 0.0₇321
-3.34%
$ 240,517 $ 22
Mar 13, 2024 $ 0.0₇331
+21.60%
$ 248,446 $ 462
Mar 12, 2024 $ 0.0₇272
+2.74%
$ 204,316 $ 6
Mar 11, 2024 $ 0.0₇265
-12.87%
$ 199,004 $ 348
Mar 10, 2024 $ 0.0₇304
+26.56%
$ 228,299 $ 182
Mar 9, 2024 $ 0.0₇241
-3.32%
$ 180,485 $ 58
Mar 8, 2024 $ 0.0₇229
-1.17%
$ 172,068 $ 7
Mar 7, 2024 $ 0.0₇231
-3.40%
$ 173,626 $ 218
Mar 6, 2024 $ 0.0₇239
+25.16%
$ 179,611 $ 264
Mar 5, 2024 $ 0.0₇192
-4.85%
$ 143,837 $ 70
Mar 4, 2024 $ 0.0₇201
+2.67%
$ 151,203 $ 33
Mar 3, 2024 $ 0.0₇196
+5.15%
$ 147,113 $ 26
Mar 2, 2024 $ 0.0₇186
+9.03%
$ 139,754 $ 40
Mar 1, 2024 $ 0.0₇171
+1.05%
$ 128,194 $ 12
Feb 29, 2024 $ 0.0₇171
-13.21%
$ 128,356 $ 419