Corgi doge Historical Data

CORGI Page 7
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₇197
+4.41%
$ 147,970 $ 17
Feb 27, 2024 $ 0.0₇189
+9.49%
$ 141,724 $ 115
Feb 26, 2024 $ 0.0₇172
+5.88%
$ 129,382 $ 19
Feb 25, 2024 $ 0.0₇163
+0.00%
$ 122,199 $ 4
Feb 23, 2024 $ 0.0₇158
-0.78%
$ -- $ 8
Feb 22, 2024 $ 0.0₇16
+1.12%
$ 119,723 $ 16
Feb 21, 2024 $ 0.0₇157
+6.92%
$ 118,131 $ 9
Feb 18, 2024 $ 0.0₇151
+0.23%
$ -- $ 6
Feb 17, 2024 $ 0.0₇15
-1.61%
$ 112,900 $ 6
Feb 16, 2024 $ 0.0₇15
+0.64%
$ -- $ 15
Feb 15, 2024 $ 0.0₇149
+7.59%
$ 111,959 $ 27
Feb 14, 2024 $ 0.0₇132
+0.00%
$ -- $ 3
Feb 13, 2024 $ 0.0₇132
+0.00%
$ 99,215 $ 3
Feb 9, 2024 $ 0.0₇13
+0.45%
$ -- $ 7
Feb 8, 2024 $ 0.0₇129
+4.90%
$ 97,129 $ 7
Feb 7, 2024 $ 0.0₇123
+0.00%
$ 92,591 $ 3
Feb 4, 2024 $ 0.0₇127
+2.16%
$ -- $ 5
Feb 3, 2024 $ 0.0₇124
-0.22%
$ 93,228 $ 5
Jan 29, 2024 $ 0.0₇13
+1.38%
$ 97,812 $ 61
Jan 28, 2024 $ 0.0₇128
+0.29%
$ 96,428 $ 60
Jan 27, 2024 $ 0.0₇147
+0.23%
$ -- $ 11
Jan 26, 2024 $ 0.0₇146
+6.49%
$ 109,925 $ 14
Jan 25, 2024 $ 0.0₇138
-0.44%
$ 103,334 $ 97
Jan 24, 2024 $ 0.0₇125
+0.45%
$ -- $ 4
Jan 23, 2024 $ 0.0₇124
-0.16%
$ 93,298 $ 4
Jan 20, 2024 $ 0.0₇131
+0.63%
$ 98,211 $ 6
Jan 19, 2024 $ 0.0₇13
-0.54%
$ 97,557 $ 6
Jan 18, 2024 $ 0.0₇131
+0.91%
$ 98,282 $ 7
Jan 16, 2024 $ 0.0₇133
-0.63%
$ -- $ 3
Jan 15, 2024 $ 0.0₇134
+3.51%
$ 100,208 $ 7
Jan 14, 2024 $ 0.0₇129
+3.63%
$ 97,005 $ 3
Jan 13, 2024 $ 0.0₇125
-12.40%
$ 93,602 $ 300
Jan 12, 2024 $ 0.0₇142
-3.43%
$ 106,694 $ 2
Jan 11, 2024 $ 0.0₇147
+2.23%
$ 110,529 $ 17
Jan 10, 2024 $ 0.0₇144
+7.69%
$ 108,171 $ 11
Jan 9, 2024 $ 0.0₇14
+0.02%
$ 105,283 $ 3
Jan 8, 2024 $ 0.0₇14
+2.21%
$ 105,221 $ 11
Jan 7, 2024 $ 0.0₇137
+3.41%
$ 102,969 $ 84
Jan 4, 2024 $ 0.0₇119
+0.10%
$ -- $ 10
Jan 3, 2024 $ 0.0₇119
+1.04%
$ 89,359 $ 19
Jan 2, 2024 $ 0.0₇118
+2.00%
$ 88,386 $ 10
Jan 1, 2024 $ 0.0₇116
+0.64%
$ 86,742 $ 5
Dec 30, 2023 $ 0.0₇114
+0.80%
$ 85,780 $ 14
Dec 29, 2023 $ 0.0₇113
-12.03%
$ 85,050 $ 268
Dec 28, 2023 $ 0.0₇129
+7.63%
$ 96,711 $ 55
Dec 27, 2023 $ 0.0₇12
+9.73%
$ 89,794 $ 11
Dec 26, 2023 $ 0.0₇109
+10.95%
$ 81,712 $ 255
Dec 25, 2023 $ 0.0₈982
+2.24%
$ 73,684 $ 3
Dec 24, 2023 $ 0.0₈962
+4.28%
$ 72,181 $ 26
Dec 23, 2023 $ 0.0₈923
-11.22%
$ 69,286 $ 553