Corgi doge Historical Data

CORGI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₇104
+2.63%
$ 78,088 $ 10
Dec 21, 2023 $ 0.0₇101
+13.74%
$ 76,016 $ 32
Dec 20, 2023 $ 0.0₈892
-10.89%
$ 66,930 $ 129
Dec 19, 2023 $ 0.0₇1
-0.50%
$ 75,135 $ 3
Dec 18, 2023 $ 0.0₈951
-1.84%
$ -- $ 5
Dec 17, 2023 $ 0.0₈97
-6.17%
$ 72,778 $ 186
Dec 16, 2023 $ 0.0₇103
+5.59%
$ 77,534 $ 33
Dec 15, 2023 $ 0.0₈977
-6.29%
$ 73,343 $ 13
Dec 14, 2023 $ 0.0₇104
-5.03%
$ 78,304 $ 29
Dec 13, 2023 $ 0.0₇11
+0.10%
$ 82,531 $ 8
Dec 12, 2023 $ 0.0₇108
-15.67%
$ 81,244 $ 147
Dec 11, 2023 $ 0.0₇128
-7.26%
$ 96,357 $ 41
Dec 10, 2023 $ 0.0₇138
-0.28%
$ 103,872 $ 42
Dec 9, 2023 $ 0.0₇139
-30.62%
$ 104,253 $ 30,841
Dec 8, 2023 $ 0.0₇2
+17.34%
$ 150,206 $ 62
Dec 7, 2023 $ 0.0₇171
-3.00%
$ 128,144 $ 17
Dec 6, 2023 $ 0.0₇176
-2.06%
$ 132,183 $ 128
Dec 5, 2023 $ 0.0₇187
+0.00%
$ -- $ 5
Dec 4, 2023 $ 0.0₇188
+2.09%
$ 140,820 $ 5
Dec 3, 2023 $ 0.0₇184
-0.07%
$ 137,837 $ 6
Dec 2, 2023 $ 0.0₇18
-0.66%
$ -- $ 8
Dec 1, 2023 $ 0.0₇181
-9.38%
$ 135,828 $ 299
Nov 30, 2023 $ 0.0₇195
-1.04%
$ 146,069 $ 17
Nov 29, 2023 $ 0.0₇197
+6.74%
$ 147,490 $ 176
Nov 28, 2023 $ 0.0₇191
+0.12%
$ -- $ 3
Nov 27, 2023 $ 0.0₇191
+0.06%
$ 143,023 $ 3
Nov 26, 2023 $ 0.0₇193
-0.96%
$ -- $ 11
Nov 25, 2023 $ 0.0₇195
-1.92%
$ 146,039 $ 11
Nov 24, 2023 $ 0.0₇198
-2.55%
$ 148,805 $ 118
Nov 23, 2023 $ 0.0₇203
+11.74%
$ 152,639 $ 170
Nov 22, 2023 $ 0.0₇182
+8.24%
$ 136,470 $ 153
Nov 21, 2023 $ 0.0₇168
-9.63%
$ 126,125 $ 15
Nov 20, 2023 $ 0.0₇186
+1.43%
$ 139,738 $ 8
Nov 19, 2023 $ 0.0₇184
-0.25%
$ 137,764 $ 155
Nov 17, 2023 $ 0.0₇175
-0.06%
$ 131,341 $ 3
Nov 16, 2023 $ 0.0₇175
-4.54%
$ 131,179 $ 34
Nov 15, 2023 $ 0.0₇183
+4.21%
$ 137,239 $ 37
Nov 14, 2023 $ 0.0₇176
-1.61%
$ 131,732 $ 3
Nov 13, 2023 $ 0.0₇178
-0.09%
$ 133,675 $ 13
Nov 12, 2023 $ 0.0₇178
+0.97%
$ 133,826 $ 9
Nov 11, 2023 $ 0.0₇177
+0.06%
$ 132,498 $ 22
Nov 10, 2023 $ 0.0₇176
+0.10%
$ 132,255 $ 10
Nov 8, 2023 $ 0.0₇171
+0.56%
$ -- $ 13
Nov 7, 2023 $ 0.0₇17
-0.94%
$ 127,323 $ 150
Nov 6, 2023 $ 0.0₇171
-0.03%
$ 128,518 $ 3
Nov 5, 2023 $ 0.0₇166
+0.92%
$ 124,658 $ 3
Nov 4, 2023 $ 0.0₇165
+1.98%
$ 123,582 $ 87
Nov 3, 2023 $ 0.0₇154
-1.00%
$ 115,365 $ 5
Nov 2, 2023 $ 0.0₇155
+10.12%
$ 116,449 $ 334
Nov 1, 2023 $ 0.0₇141
-5.37%
$ 105,569 $ 90