Corgi doge Historical Data

CORGI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₇149
+11.81%
$ 111,652 $ 830
Oct 30, 2023 $ 0.0₇135
+0.58%
$ -- $ 69
Oct 29, 2023 $ 0.0₇134
-3.35%
$ 100,584 $ 817
Oct 28, 2023 $ 0.0₇119
+0.12%
$ -- $ 1
Oct 27, 2023 $ 0.0₇119
+0.81%
$ 89,053 $ 2
Oct 26, 2023 $ 0.0₇118
+0.40%
$ 88,353 $ 4
Oct 25, 2023 $ 0.0₇121
+0.56%
$ -- $ 4
Oct 24, 2023 $ 0.0₇12
+2.55%
$ 90,308 $ 7
Oct 23, 2023 $ 0.0₇117
+0.17%
$ 88,143 $ 7
Oct 22, 2023 $ 0.0₇117
+1.03%
$ 87,949 $ 5
Oct 19, 2023 $ 0.0₇115
-0.76%
$ 86,229 $ 3
Oct 18, 2023 $ 0.0₇116
-0.66%
$ 86,929 $ 10
Oct 17, 2023 $ 0.0₇12
-0.89%
$ 90,088 $ 12
Oct 16, 2023 $ 0.0₇121
+1.45%
$ 90,865 $ 23
Oct 15, 2023 $ 0.0₇112
+1.35%
$ -- $ 1
Oct 14, 2023 $ 0.0₇11
+0.79%
$ 82,823 $ 1
Oct 13, 2023 $ 0.0₇109
-1.64%
$ 82,113 $ 4
Oct 12, 2023 $ 0.0₇111
+0.20%
$ 83,456 $ 4
Oct 10, 2023 $ 0.0₇113
+0.28%
$ -- $ 5
Oct 9, 2023 $ 0.0₇112
-2.38%
$ 84,301 $ 5
Sep 30, 2023 $ 0.0₇115
+0.30%
$ 86,227 $ 4
Sep 29, 2023 $ 0.0₇115
-0.12%
$ 85,963 $ 4
Sep 26, 2023 $ 0.0₇114
+0.54%
$ -- $ 22
Sep 25, 2023 $ 0.0₇114
+0.00%
$ 85,356 $ 23
Sep 22, 2023 $ 0.0₇114
+0.09%
$ 85,686 $ 4
Sep 21, 2023 $ 0.0₇114
+0.09%
$ 85,580 $ 4
Sep 19, 2023 $ 0.0₇117
-0.30%
$ -- $ 3
Sep 18, 2023 $ 0.0₇117
+0.17%
$ 87,907 $ 3
Sep 14, 2023 $ 0.0₇113
-0.35%
$ -- $ 6
Sep 13, 2023 $ 0.0₇114
-2.12%
$ 85,417 $ 21
Sep 12, 2023 $ 0.0₇109
+0.03%
$ -- $ 3
Sep 11, 2023 $ 0.0₇109
-0.59%
$ 81,936 $ 3
Sep 9, 2023 $ 0.0₇114
-0.19%
$ 85,275 $ 4
Sep 7, 2023 $ 0.0₇111
-0.74%
$ 83,378 $ 1
Sep 6, 2023 $ 0.0₇112
+0.60%
$ 84,018 $ 1
Sep 2, 2023 $ 0.0₇112
+0.12%
$ -- $ 0.1
Sep 1, 2023 $ 0.0₇112
-1.44%
$ 83,832 $ 1
Aug 31, 2023 $ 0.0₇113
-0.44%
$ 85,035 $ 3
Aug 30, 2023 $ 0.0₇117
+0.13%
$ -- $ 3
Aug 29, 2023 $ 0.0₇117
+0.59%
$ 87,818 $ 3
Aug 24, 2023 $ 0.0₇113
+0.49%
$ -- $ 3
Aug 23, 2023 $ 0.0₇112
+0.54%
$ 84,243 $ 3
Aug 22, 2023 $ 0.0₇108
+0.04%
$ -- $ 3
Aug 21, 2023 $ 0.0₇108
-0.47%
$ 81,203 $ 3
Aug 19, 2023 $ 0.0₇113
-0.36%
$ -- $ 10
Aug 18, 2023 $ 0.0₇113
-4.94%
$ 84,800 $ 15
Aug 17, 2023 $ 0.0₇119
-6.52%
$ 89,221 $ 8
Aug 16, 2023 $ 0.0₇127
+0.14%
$ 95,483 $ 3
Aug 12, 2023 $ 0.0₇13
+0.46%
$ 97,414 $ 6
Aug 11, 2023 $ 0.0₇129
+0.44%
$ 97,010 $ 6