QuantumScape Corporation Historical Data

QS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 5.83
-5.05%
$ -- $ 24,785
May 11, 2023 $ 6.1
-2.09%
$ -- $ 39,894
May 10, 2023 $ 6.23
-2.27%
$ -- $ 20,652
May 9, 2023 $ 6.38
+2.74%
$ -- $ 21,108
May 8, 2023 $ 6.47
+0.86%
$ -- $ 103,004
May 7, 2023 $ 6.42
+0.00%
$ -- $ 102,129
May 6, 2023 $ 6.42
+0.00%
$ -- $ 102,129
May 5, 2023 $ 6.42
+4.82%
$ -- $ 102,129
May 4, 2023 $ 6.11
-0.65%
$ -- $ 91,656
May 3, 2023 $ 6.14
-0.41%
$ -- $ 93,945
Download