PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅397
+0.00%
$ 41,921 $ 22
Today, at 7 PM $ 0.0₅397
-0.23%
$ 41,921 $ 22
Today, at 6 PM $ 0.0₅398
+0.45%
$ 42,026 $ 24
Today, at 5 PM $ 0.0₅397
+0.42%
$ 41,848 $ 24
Today, at 4 PM $ 0.0₅396
+0.12%
$ 41,742 $ 28
Today, at 3 PM $ 0.0₅395
+0.32%
$ 41,693 $ 30
Today, at 2 PM $ 0.0₅393
-0.11%
$ 41,461 $ 30
Today, at 1 PM $ 0.0₅396
-2.26%
$ 41,732 $ 34
Today, at 12 PM $ 0.0₅405
-0.03%
$ 42,723 $ 37
Today, at 11 AM $ 0.0₅405
-0.17%
$ 42,735 $ 38
Today, at 10 AM $ 0.0₅407
+0.90%
$ 42,930 $ 41
Today, at 9 AM $ 0.0₅404
-0.05%
$ 42,607 $ 45
Today, at 8 AM $ 0.0₅404
+0.43%
$ 42,673 $ 52
Today, at 7 AM $ 0.0₅402
-0.60%
$ 42,411 $ 59
Today, at 6 AM $ 0.0₅404
+1.09%
$ 42,642 $ 69
Today, at 5 AM $ 0.0₅402
-1.78%
$ 42,430 $ 72
Today, at 4 AM $ 0.0₅41
+0.75%
$ 43,216 $ 76
Today, at 3 AM $ 0.0₅408
+1.09%
$ 43,004 $ 85
Today, at 2 AM $ 0.0₅404
-0.60%
$ 42,604 $ 91
Today, at 1 AM $ 0.0₅407
-0.31%
$ 42,930 $ 95
Today, at 12 AM $ 0.0₅407
-1.85%
$ 42,921 $ 104
Yesterday, at 11 PM $ 0.0₅416
+1.56%
$ 43,938 $ 124
Yesterday, at 10 PM $ 0.0₅41
+0.64%
$ 43,281 $ 125
Yesterday, at 9 PM $ 0.0₅404
-1.62%
$ 42,613 $ 132
Yesterday, at 8 PM $ 0.0₅41
-1.15%
$ 43,282 $ 133
Yesterday, at 7 PM $ 0.0₅415
-0.20%
$ 43,820 $ 143
Yesterday, at 6 PM $ 0.0₅417
+0.48%
$ 43,980 $ 148
Yesterday, at 5 PM $ 0.0₅41
+0.63%
$ 43,295 $ 134
Yesterday, at 4 PM $ 0.0₅408
-0.28%
$ 43,022 $ 144
Yesterday, at 3 PM $ 0.0₅409
+1.27%
$ 43,145 $ 174
Yesterday, at 2 PM $ 0.0₅401
-1.14%
$ 42,270 $ 198
Yesterday, at 1 PM $ 0.0₅408
+0.66%
$ 42,996 $ 204
Yesterday, at 12 PM $ 0.0₅409
+2.30%
$ 43,191 $ 205
Yesterday, at 11 AM $ 0.0₅401
-0.24%
$ 42,344 $ 197
Yesterday, at 10 AM $ 0.0₅402
+1.17%
$ 42,438 $ 200
Yesterday, at 9 AM $ 0.0₅408
+0.42%
$ 43,063 $ 206
Yesterday, at 8 AM $ 0.0₅403
-0.32%
$ 42,565 $ 199
Yesterday, at 7 AM $ 0.0₅405
+0.93%
$ 42,722 $ 189
Yesterday, at 6 AM $ 0.0₅403
+0.03%
$ 42,506 $ 177
Yesterday, at 5 AM $ 0.0₅402
+0.41%
$ 42,447 $ 172
Yesterday, at 4 AM $ 0.0₅401
-3.04%
$ 42,293 $ 170
Yesterday, at 3 AM $ 0.0₅405
+0.32%
$ 42,775 $ 164
Yesterday, at 2 AM $ 0.0₅404
-0.58%
$ 42,650 $ 151
Yesterday, at 1 AM $ 0.0₅405
-0.08%
$ 42,681 $ 150
Yesterday, at 12 AM $ 0.0₅404
+1.26%
$ 42,656 $ 142
May 13, 11 PM $ 0.0₅407
-0.14%
$ 42,888 $ 128
May 13, 10 PM $ 0.0₅401
-2.40%
$ 42,266 $ 124
May 13, 9 PM $ 0.0₅411
-0.21%
$ 43,390 $ 119
May 13, 8 PM $ 0.0₅406
-1.00%
$ 42,859 $ 118
May 13, 7 PM $ 0.0₅409
-0.05%
$ 43,147 $ 109
Download