PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₅397
+0.00%
$ 41,921 $ 22
7:54 PM $ 0.0₅397
+0.00%
$ 41,870 $ 22
7:49 PM $ 0.0₅397
+0.00%
$ 41,908 $ 22
7:44 PM $ 0.0₅397
+0.00%
$ 41,928 $ 22
7:39 PM $ 0.0₅397
+0.00%
$ 41,889 $ 22
7:34 PM $ 0.0₅396
+0.00%
$ 41,829 $ 22
7:29 PM $ 0.0₅396
+0.00%
$ 41,804 $ 22
7:24 PM $ 0.0₅396
+0.00%
$ 41,782 $ 22
7:19 PM $ 0.0₅397
+0.00%
$ 41,842 $ 22
7:14 PM $ 0.0₅397
+0.00%
$ 41,876 $ 22
7:09 PM $ 0.0₅398
+0.00%
$ 41,973 $ 22
7:04 PM $ 0.0₅398
+0.00%
$ 42,018 $ 22
6:59 PM $ 0.0₅398
+0.00%
$ 42,026 $ 24
6:54 PM $ 0.0₅399
+0.00%
$ 42,082 $ 24
6:49 PM $ 0.0₅398
+0.00%
$ 41,965 $ 24
6:44 PM $ 0.0₅398
+0.00%
$ 41,946 $ 24
6:39 PM $ 0.0₅398
+0.00%
$ 41,957 $ 24
6:34 PM $ 0.0₅396
+0.00%
$ 41,787 $ 24
6:29 PM $ 0.0₅396
+0.00%
$ 41,746 $ 24
6:24 PM $ 0.0₅396
+0.00%
$ 41,754 $ 24
6:19 PM $ 0.0₅396
+0.00%
$ 41,791 $ 24
6:14 PM $ 0.0₅396
+0.00%
$ 41,778 $ 24
6:09 PM $ 0.0₅396
+0.00%
$ 41,828 $ 24
6:04 PM $ 0.0₅397
+0.00%
$ 41,837 $ 24
5:59 PM $ 0.0₅397
+0.00%
$ 41,848 $ 24
5:54 PM $ 0.0₅397
+0.00%
$ 41,895 $ 24
5:49 PM $ 0.0₅397
+0.00%
$ 41,889 $ 24
5:44 PM $ 0.0₅397
+0.00%
$ 41,884 $ 24
5:39 PM $ 0.0₅397
+0.00%
$ 41,884 $ 24
5:34 PM $ 0.0₅397
+0.00%
$ 41,933 $ 24
5:29 PM $ 0.0₅393
+0.00%
$ 41,425 $ 22
5:24 PM $ 0.0₅391
+0.00%
$ 41,236 $ 22
5:19 PM $ 0.0₅391
+0.00%
$ 41,295 $ 22
5:14 PM $ 0.0₅393
+0.00%
$ 41,464 $ 22
5:09 PM $ 0.0₅395
+0.00%
$ 41,625 $ 22
5:04 PM $ 0.0₅395
+0.00%
$ 41,672 $ 22
4:59 PM $ 0.0₅396
+0.00%
$ 41,742 $ 28
4:54 PM $ 0.0₅396
+0.00%
$ 41,742 $ 28
4:49 PM $ 0.0₅396
+0.00%
$ 41,821 $ 28
4:44 PM $ 0.0₅396
+0.00%
$ 41,821 $ 28
4:39 PM $ 0.0₅393
+0.00%
$ 41,492 $ 27
4:34 PM $ 0.0₅393
+0.00%
$ 41,509 $ 27
4:29 PM $ 0.0₅394
+0.00%
$ 41,524 $ 27
4:24 PM $ 0.0₅393
+0.00%
$ 41,485 $ 27
4:19 PM $ 0.0₅393
+0.00%
$ 41,509 $ 27
4:14 PM $ 0.0₅393
+0.00%
$ 41,513 $ 27
4:09 PM $ 0.0₅394
+0.00%
$ 41,548 $ 27
4:04 PM $ 0.0₅395
+0.00%
$ 41,693 $ 27
3:59 PM $ 0.0₅395
+0.00%
$ 41,693 $ 30
3:54 PM $ 0.0₅394
+0.00%
$ 41,592 $ 30
Download