Nietzschean CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000147
-1.41%
$ 14,711 $ 4,103
Feb 3, 12 PM $ 0.0000149
-0.43%
$ 14,886 $ 4,049
Feb 3, 11 AM $ 0.0000147
+0.01%
$ 14,720 $ 3,844
Feb 2, 3 PM $ 0.0000166
+3.95%
$ 16,609 $ 10,943
Feb 2, 2 PM $ 0.0000154
+1.93%
$ 15,363 $ 10,376
Feb 2, 1 PM $ 0.0000153
-0.70%
$ 15,273 $ 10,250
Feb 2, 12 PM $ 0.0000167
-2.34%
$ 16,738 $ 9,895
Feb 2, 11 AM $ 0.000017
-4.19%
$ 16,973 $ 9,749
Feb 2, 10 AM $ 0.0000178
+4.72%
$ 17,795 $ 9,522
Feb 2, 5 AM $ 0.0000172
-1.22%
$ 17,153 $ 4,172
Feb 2, 4 AM $ 0.000017
+0.15%
$ 17,034 $ 4,013
Feb 2, 3 AM $ 0.0000169
-9.18%
$ 16,928 $ 3,998
Feb 2, 2 AM $ 0.0000187
+2.19%
$ 18,662 $ 11,716
Feb 2, 1 AM $ 0.0000174
+8.30%
$ 17,409 $ 11,597
Feb 1, 9 PM $ 0.0000161
+0.00%
$ 16,052 $ 10,271
Feb 1, 8 PM $ 0.0000159
-9.37%
$ 15,694 $ 10,220
Feb 1, 7 PM $ 0.0000168
+5.30%
$ 16,799 $ 8,900
Feb 1, 6 PM $ 0.000016
+2.86%
$ 16,001 $ 6,103
Feb 1, 5 PM $ 0.0000158
-1.03%
$ 15,765 $ 5,975
Feb 1, 4 PM $ 0.000016
+2.02%
$ 15,974 $ 5,908
Feb 1, 3 PM $ 0.0000157
-2.98%
$ 15,695 $ 5,834
Feb 1, 2 PM $ 0.0000163
-7.51%
$ 16,279 $ 5,870
Feb 1, 1 PM $ 0.000018
-2.93%
$ 18,048 $ 5,527
Feb 1, 12 PM $ 0.0000189
-1.02%
$ 18,898 $ 4,929
Feb 1, 11 AM $ 0.000019
-0.94%
$ 19,000 $ 4,932
Feb 1, 10 AM $ 0.0000193
+0.28%
$ 19,340 $ 4,910
Feb 1, 9 AM $ 0.0000193
-0.86%
$ 19,275 $ 4,904
Feb 1, 8 AM $ 0.0000194
-6.59%
$ 19,432 $ 4,645
Feb 1, 7 AM $ 0.0000217
-8.69%
$ 21,738 $ 3,707
Feb 1, 6 AM $ 0.0000221
+1.29%
$ 22,052 $ 2,927
Feb 1, 5 AM $ 0.0000219
-7.97%
$ 21,924 $ 2,855
Feb 1, 4 AM $ 0.0000236
-6.88%
$ 23,602 $ 2,355
Feb 1, 3 AM $ 0.0000253
-2.02%
$ 25,334 $ 1,122
Feb 1, 2 AM $ 0.000026
+5.84%
$ 26,035 $ 192,167
Feb 1, 1 AM $ 0.0000247
+2.26%
$ 24,664 $ 190,742
Feb 1, 12 AM $ 0.0000241
+5.91%
$ 24,065 $ 190,920
Jan 31, 11 PM $ 0.0000224
+3.39%
$ -- $ 189,208
Jan 31, 10 PM $ 0.0000217
+2.38%
$ -- $ 187,458
Jan 31, 9 PM $ 0.000021
-2.22%
$ -- $ 188,270
Jan 31, 8 PM $ 0.0000216
-1.96%
$ -- $ 185,900
Jan 31, 7 PM $ 0.000022
-1.28%
$ -- $ 187,159
Jan 31, 6 PM $ 0.0000238
+1.65%
$ -- $ 186,459
Jan 31, 5 PM $ 0.0000232
-5.87%
$ -- $ 188,304
Jan 31, 4 PM $ 0.0000254
-16.74%
$ -- $ 191,351
Jan 31, 3 PM $ 0.0000305
+0.27%
$ -- $ 193,214
Jan 31, 2 PM $ 0.0000304
-0.61%
$ -- $ 191,968
Jan 31, 1 PM $ 0.0000306
-5.59%
$ -- $ 196,075
Jan 31, 12 PM $ 0.0000323
+11.79%
$ -- $ 196,355
Jan 31, 11 AM $ 0.0000288
-0.47%
$ -- $ 193,491
Jan 31, 10 AM $ 0.0000279
-28.74%
$ -- $ 193,295