Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 3.71 million $ 714
Yesterday $ 0.00185
+0.09%
$ 3.71 million $ 641
Jun 4, 2026 $ 0.00185
+0.50%
$ 3.71 million $ 914
Jun 3, 2026 $ 0.00184
-0.61%
$ 3.69 million $ 552
Jun 2, 2026 $ 0.00185
+0.47%
$ 3.71 million $ 1,074
Jun 1, 2026 $ 0.00185
+2.25%
$ 3.69 million $ 4,688
May 31, 2026 $ 0.00181
-1.54%
$ 3.61 million $ 732
May 30, 2026 $ 0.00183
+4.48%
$ 3.67 million $ 855
May 29, 2026 $ 0.00176
-4.34%
$ 3.51 million $ 1,437
May 28, 2026 $ 0.00183
+0.91%
$ 3.67 million $ 859
May 27, 2026 $ 0.00182
+3.75%
$ 3.64 million $ 1,255
May 26, 2026 $ 0.00175
+2.12%
$ 3.5 million $ 6,178
May 25, 2026 $ 0.00172
-6.46%
$ 3.43 million $ 1,608
May 24, 2026 $ 0.00183
-0.67%
$ 3.67 million $ 4,004
May 23, 2026 $ 0.00185
+0.96%
$ 3.69 million $ 1,310
May 22, 2026 $ 0.00183
+2.20%
$ 3.66 million $ 1,634
May 21, 2026 $ 0.00179
+5.57%
$ 3.58 million $ 2,010
May 20, 2026 $ 0.0017
-11.77%
$ 3.39 million $ 7,059
May 19, 2026 $ 0.00192
+0.44%
$ 3.84 million $ 895
May 18, 2026 $ 0.00191
+0.65%
$ 3.83 million $ 914
May 17, 2026 $ 0.0019
+0.18%
$ 3.8 million $ 1,107
May 16, 2026 $ 0.0019
+2.05%
$ 3.8 million $ 2,060
May 15, 2026 $ 0.00186
-6.25%
$ 3.72 million $ 2,021
May 14, 2026 $ 0.00198
+1.85%
$ 3.97 million $ 981
May 13, 2026 $ 0.00195
+1.73%
$ 3.89 million $ 4,522
May 12, 2026 $ 0.00191
-0.41%
$ 3.83 million $ 1,608
May 11, 2026 $ 0.00192
+18.54%
$ 3.84 million $ 7,127
May 10, 2026 $ 0.00161
+10.63%
$ 3.22 million $ 1,535
May 9, 2026 $ 0.00145
+2.22%
$ 2.91 million $ 1,318
May 8, 2026 $ 0.00142
-2.15%
$ 2.84 million $ 916
May 7, 2026 $ 0.00145
+6.27%
$ 2.91 million $ 3,391
May 6, 2026 $ 0.00137
-10.19%
$ 2.73 million $ 5,341
May 5, 2026 $ 0.00152
+15.17%
$ 3.05 million $ 5,635
May 4, 2026 $ 0.00132
+5.71%
$ 2.64 million $ 7,155
May 3, 2026 $ 0.00125
+2.06%
$ 2.5 million $ 2,236
May 2, 2026 $ 0.00116
-8.95%
$ 2.32 million $ 1,648
May 1, 2026 $ 0.00127
+36.82%
$ 2.55 million $ 5,434
Apr 30, 2026 $ 0.000902
-4.72%
$ 1.8 million $ 1,204
Apr 29, 2026 $ 0.000947
+12.06%
$ 1.89 million $ 2,738
Apr 28, 2026 $ 0.000845
+4.31%
$ 1.69 million $ 2,467
Apr 27, 2026 $ 0.00081
-5.53%
$ 1.62 million $ 2,991
Apr 26, 2026 $ 0.000781
+32.33%
$ 1.72 million $ 4,432
Apr 25, 2026 $ 0.000591
+4.42%
$ 1.18 million $ 1,255
Apr 24, 2026 $ 0.000566
+21.84%
$ 1.13 million $ 3,304
Apr 23, 2026 $ 0.000464
+9.48%
$ 928,400 $ 3,827
Apr 22, 2026 $ 0.000424
+10.79%
$ 848,000 $ 3,268
Apr 21, 2026 $ 0.000309
-1.21%
$ 618,385 $ 36
Apr 20, 2026 $ 0.000313
+9.13%
$ 625,983 $ 1,147
Apr 19, 2026 $ 0.000287
+3.91%
$ 573,600 $ 3,476
Apr 18, 2026 $ 0.000276
+9.44%
$ 590,000 $ 3,170
Download