Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00185
+0.00%
$ 3.71 million $ 725
Today, at 1 PM $ 0.00185
+0.00%
$ 3.71 million $ 725
Today, at 12 PM $ 0.00185
+0.00%
$ 3.71 million $ 706
Today, at 11 AM $ 0.00185
-0.03%
$ 3.71 million $ 690
Today, at 10 AM $ 0.00185
+0.00%
$ 3.71 million $ 693
Today, at 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 677
Today, at 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 677
Today, at 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 668
Today, at 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 668
Today, at 5 AM $ 0.00185
+0.00%
$ 3.71 million $ 680
Today, at 4 AM $ 0.00185
-0.07%
$ 3.71 million $ 680
Today, at 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 685
Today, at 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 645
Today, at 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 641
Today, at 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 641
Yesterday, at 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 641
Yesterday, at 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 649
Yesterday, at 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 701
Yesterday, at 8 PM $ 0.00185
+0.00%
$ 3.71 million $ 741
Yesterday, at 7 PM $ 0.00185
+0.00%
$ 3.71 million $ 777
Yesterday, at 6 PM $ 0.00185
+0.00%
$ 3.71 million $ 805
Yesterday, at 5 PM $ 0.00185
+0.00%
$ 3.71 million $ 805
Yesterday, at 4 PM $ 0.00185
+0.00%
$ 3.71 million $ 812
Yesterday, at 3 PM $ 0.00185
+0.00%
$ 3.71 million $ 816
Yesterday, at 2 PM $ 0.00185
+0.00%
$ 3.71 million $ 897
Yesterday, at 1 PM $ 0.00185
+0.02%
$ 3.71 million $ 931
Yesterday, at 12 PM $ 0.00185
+0.09%
$ 3.71 million $ 902
Yesterday, at 11 AM $ 0.00186
+0.19%
$ 3.71 million $ 877
Yesterday, at 10 AM $ 0.00185
+0.00%
$ 3.71 million $ 854
Yesterday, at 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 870
Yesterday, at 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 866
Yesterday, at 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 854
Yesterday, at 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 866
Yesterday, at 5 AM $ 0.00185
+0.00%
$ 3.71 million $ 842
Yesterday, at 4 AM $ 0.00185
+0.00%
$ 3.71 million $ 850
Yesterday, at 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 842
Yesterday, at 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 874
Yesterday, at 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 914
Yesterday, at 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 914
Jun 4, 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 914
Jun 4, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 902
Jun 4, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 854
Jun 4, 8 PM $ 0.00185
+0.00%
$ 3.71 million $ 834
Jun 4, 7 PM $ 0.00185
-0.04%
$ 3.71 million $ 794
Jun 4, 6 PM $ 0.00185
+0.00%
$ 3.71 million $ 767
Jun 4, 5 PM $ 0.00185
+0.00%
$ 3.71 million $ 723
Jun 4, 4 PM $ 0.00185
+0.00%
$ 3.71 million $ 683
Jun 4, 3 PM $ 0.00185
+0.54%
$ 3.71 million $ 643
Jun 4, 2 PM $ 0.00184
+0.00%
$ 3.69 million $ 562
Jun 4, 1 PM $ 0.00184
+0.00%
$ 3.69 million $ 562
Download