Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00181
+93.87%
$ 3.61 million $ 82,964
Apr 2026 $ 0.000947
+367.37%
$ 1.8 million $ 178,704
Mar 2026 $ 0.000203
-10.08%
$ 405,200 $ 343,770
Feb 2026 $ 0.000225
+16.13%
$ 450,600 $ 294,627
Jan 2026 $ 0.000213
-9.58%
$ 388,000 $ 364,555
Dec 2025 $ 0.000235
+1.34%
$ 470,400 $ 165,849
Aug 2025 $ 0.000252
-8.30%
$ -- $ 937,998
Jul 2025 $ 0.000277
-19.24%
$ 549,600 $ 2.52 million
Jun 2025 $ 0.000343
+27.31%
$ 687,400 $ 2.68 million
May 2025 $ 0.000261
+51.59%
$ 538,200 $ 1.23 million
Apr 2025 $ 0.000172
+4.04%
$ 345,000 $ 880,363
Mar 2025 $ 0.000166
-56.04%
$ 331,600 $ 740,303
Feb 2025 $ 0.000377
-20.53%
$ 753,800 $ 1.54 million
Jan 2025 $ 0.000474
-34.71%
$ 953,771 $ 1.19 million
Dec 2024 $ 0.000723
-18.10%
$ 1.45 million $ 1.58 million
Nov 2024 $ 0.000936
+44.40%
$ 1.77 million $ 1.65 million
Oct 2024 $ 0.000649
-13.09%
$ 1.3 million $ 930,960
Sep 2024 $ 0.000746
+0.34%
$ 1.49 million $ 186,505
Aug 2024 $ 0.000746
-6.79%
$ 1.49 million $ 708,765
Jul 2024 $ 0.0008
-25.05%
$ 1.6 million $ 1.01 million
Jun 2024 $ 0.00107
-23.28%
$ 2.13 million $ 1.14 million
May 2024 $ 0.00139
-4.77%
$ 2.78 million $ 1.36 million
Apr 2024 $ 0.00147
-64.09%
$ 2.94 million $ 1.67 million
Mar 2024 $ 0.00409
+296.97%
$ 8.18 million $ 2.36 million
Feb 2024 $ 0.00103
-16.41%
$ 2.05 million $ 1.5 million
Jan 2024 $ 0.00123
+20.53%
$ 2.45 million $ 2.15 million
Dec 2023 $ 0.00102
+12.20%
$ 2.04 million $ 1.61 million
Nov 2023 $ 0.000909
-0.03%
$ 1.82 million $ 1.9 million
Oct 2023 $ 0.000915
+17.18%
$ 1.83 million $ 1.85 million
Sep 2023 $ 0.000793
-4.29%
$ 1.59 million $ 1.18 million
Aug 2023 $ 0.000832
-21.94%
$ 1.66 million $ 1.16 million
Jul 2023 $ 0.00107
-9.18%
$ 2.13 million $ 2.46 million
Jun 2023 $ 0.00118
-39.06%
$ 2.35 million $ 5.17 million
May 2023 $ 0.00194
-3.39%
$ 3.87 million $ 1.97 million
Apr 2023 $ 0.002
-19.91%
$ 4.01 million $ 5.13 million
Mar 2023 $ 0.0025
+108.24%
$ 5.01 million $ 2.93 million
Feb 2023 $ 0.00121
+40.06%
$ 2.41 million $ 1.64 million
Download