Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000617
+0.03%
$ 1.23 million $ 53,833
Nov 7, 2024 $ 0.000617
-0.03%
$ 1.23 million $ 57,137
Nov 6, 2024 $ 0.000617
+0.05%
$ 1.23 million $ 56,398
Nov 5, 2024 $ 0.000617
-0.99%
$ 1.23 million $ 55,781
Nov 4, 2024 $ 0.000623
-3.20%
$ 1.25 million $ 56,854
Nov 3, 2024 $ 0.000644
+0.03%
$ 1.29 million $ 58,096
Nov 2, 2024 $ 0.000644
-0.71%
$ 1.29 million $ 54,710
Nov 1, 2024 $ 0.000649
+0.08%
$ 1.3 million $ 55,677
Oct 31, 2024 $ 0.000649
-0.08%
$ 1.3 million $ 56,341
Oct 30, 2024 $ 0.000649
+0.04%
$ 1.3 million $ 57,223
Oct 29, 2024 $ 0.000649
-0.12%
$ 1.3 million $ 56,265
Oct 28, 2024 $ 0.000649
-0.25%
$ 1.3 million $ 55,151
Oct 27, 2024 $ 0.000651
+1.02%
$ 1.3 million $ 54,383
Oct 26, 2024 $ 0.000645
-1.19%
$ 1.29 million $ 55,318
Oct 25, 2024 $ 0.000653
-1.84%
$ 1.31 million $ 54,653
Oct 24, 2024 $ 0.000665
+1.27%
$ 1.33 million $ 58,001
Oct 23, 2024 $ 0.000657
-0.24%
$ 1.31 million $ 59,475
Oct 22, 2024 $ 0.000659
-0.31%
$ 1.32 million $ 52,879
Oct 21, 2024 $ 0.000661
+1.39%
$ 1.32 million $ 57,142
Oct 20, 2024 $ 0.000651
-0.13%
$ 1.3 million $ 55,413
Oct 19, 2024 $ 0.000652
+0.11%
$ 1.3 million $ 52,703
Oct 18, 2024 $ 0.000651
+0.28%
$ 1.3 million $ 51,844
Oct 17, 2024 $ 0.000649
-1.16%
$ 1.3 million $ 55,997
Oct 16, 2024 $ 0.000657
-0.13%
$ 1.31 million $ 56,361
Oct 15, 2024 $ 0.000657
+4.62%
$ 1.31 million $ 41,125
Oct 14, 2024 $ 0.00063
+0.09%
$ 1.26 million $ 3,793
Oct 13, 2024 $ 0.000633
-3.54%
$ 1.27 million $ 4,342
Oct 12, 2024 $ 0.000656
+0.09%
$ 1.31 million $ 3,701
Oct 11, 2024 $ 0.000656
-0.01%
$ 1.31 million $ 3,728
Oct 10, 2024 $ 0.000656
+0.18%
$ 1.31 million $ 4,224
Oct 9, 2024 $ 0.000655
-0.55%
$ 1.31 million $ 3,984
Oct 8, 2024 $ 0.000659
-0.94%
$ 1.32 million $ 3,996
Oct 7, 2024 $ 0.000665
-1.41%
$ 1.33 million $ 3,968
Oct 6, 2024 $ 0.000675
+0.19%
$ 1.35 million $ 3,925
Oct 5, 2024 $ 0.000673
+0.03%
$ 1.35 million $ 4,115
Oct 4, 2024 $ 0.000673
-15.58%
$ 1.35 million $ 5,249
Oct 3, 2024 $ 0.000797
+0.03%
$ 1.59 million $ 3,923
Oct 2, 2024 $ 0.000798
+3.20%
$ 1.6 million $ 3,990
Oct 1, 2024 $ 0.000774
+3.62%
$ 1.55 million $ 4,090
Sep 30, 2024 $ 0.000746
+0.01%
$ 1.49 million $ 3,854
Sep 29, 2024 $ 0.000746
-0.05%
$ 1.49 million $ 3,868
Sep 28, 2024 $ 0.000747
+0.06%
$ 1.49 million $ 4,198
Sep 27, 2024 $ 0.000746
-1.06%
$ 1.49 million $ 3,949
Sep 26, 2024 $ 0.000754
+0.97%
$ 1.51 million $ 4,173
Sep 25, 2024 $ 0.000747
+0.06%
$ 1.49 million $ 3,981
Sep 24, 2024 $ 0.000747
-0.63%
$ 1.49 million $ 4,063
Sep 23, 2024 $ 0.000752
+0.08%
$ 1.5 million $ 3,881
Sep 22, 2024 $ 0.000751
-0.91%
$ 1.5 million $ 3,977
Sep 21, 2024 $ 0.000757
+0.59%
$ 1.51 million $ 4,010
Sep 20, 2024 $ 0.000753
-3.41%
$ 1.51 million $ 4,427