Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00191
+0.00%
$ 3.83 million $ 941
May 19, 4 AM $ 0.00191
+0.00%
$ 3.83 million $ 905
May 19, 3 AM $ 0.00191
+0.00%
$ 3.83 million $ 941
May 19, 2 AM $ 0.00191
+0.00%
$ 3.83 million $ 937
May 19, 1 AM $ 0.00191
+0.00%
$ 3.83 million $ 922
May 19, 12 AM $ 0.00191
+0.00%
$ 3.83 million $ 918
May 18, 11 PM $ 0.00191
+0.00%
$ 3.83 million $ 914
May 18, 10 PM $ 0.00191
+0.00%
$ 3.83 million $ 918
May 18, 9 PM $ 0.00191
+0.00%
$ 3.83 million $ 910
May 18, 8 PM $ 0.00191
+0.00%
$ 3.83 million $ 939
May 18, 7 PM $ 0.00191
+0.00%
$ 3.83 million $ 939
May 18, 6 PM $ 0.00191
-0.03%
$ 3.83 million $ 939
May 18, 5 PM $ 0.00191
+0.00%
$ 3.83 million $ 922
May 18, 4 PM $ 0.00191
+0.00%
$ 3.83 million $ 946
May 18, 3 PM $ 0.00191
+0.00%
$ 3.83 million $ 946
May 18, 2 PM $ 0.00191
+0.00%
$ 3.83 million $ 950
May 18, 1 PM $ 0.00191
+0.00%
$ 3.83 million $ 950
May 18, 12 PM $ 0.00191
+0.00%
$ 3.83 million $ 942
May 18, 11 AM $ 0.00191
+0.00%
$ 3.83 million $ 946
May 18, 10 AM $ 0.00191
+0.39%
$ 3.83 million $ 950
May 18, 9 AM $ 0.0019
-0.03%
$ 3.8 million $ 942
May 18, 8 AM $ 0.0019
+0.00%
$ 3.81 million $ 925
May 18, 7 AM $ 0.0019
+0.00%
$ 3.81 million $ 921
May 18, 6 AM $ 0.0019
+0.00%
$ 3.81 million $ 917
May 18, 5 AM $ 0.0019
+0.00%
$ 3.81 million $ 905
May 18, 4 AM $ 0.0019
+0.00%
$ 3.81 million $ 1,144
May 18, 3 AM $ 0.0019
-0.41%
$ 3.81 million $ 1,141
May 18, 2 AM $ 0.00191
+0.00%
$ 3.82 million $ 1,149
May 18, 1 AM $ 0.00191
+0.00%
$ 3.82 million $ 1,124
May 18, 12 AM $ 0.00191
+0.51%
$ 3.82 million $ 1,101
May 17, 11 PM $ 0.0019
+2.19%
$ 3.8 million $ 1,107
May 17, 10 PM $ 0.00186
+0.00%
$ 3.72 million $ 908
May 17, 9 PM $ 0.00186
-1.74%
$ 3.72 million $ 963
May 17, 8 PM $ 0.00189
+0.00%
$ 3.79 million $ 986
May 17, 7 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,046
May 17, 6 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,084
May 17, 5 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,073
May 17, 4 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,021
May 17, 3 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,298
May 17, 2 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,254
May 17, 1 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,242
May 17, 12 PM $ 0.00189
+0.00%
$ 3.79 million $ 1,285
May 17, 11 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,285
May 17, 10 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,281
May 17, 9 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,277
May 17, 8 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,269
May 17, 7 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,325
May 17, 6 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,325
May 17, 5 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,329
May 17, 4 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,335