Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,335
May 17, 3 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,334
May 17, 2 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,338
May 17, 1 AM $ 0.00189
+0.00%
$ 3.79 million $ 1,374
May 17, 12 AM $ 0.00189
-0.23%
$ 3.79 million $ 1,437
May 16, 11 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,060
May 16, 10 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,299
May 16, 9 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,243
May 16, 8 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,191
May 16, 7 PM $ 0.0019
+2.01%
$ 3.8 million $ 2,131
May 16, 6 PM $ 0.00186
+0.00%
$ 3.72 million $ 2,093
May 16, 5 PM $ 0.00186
+0.00%
$ 3.72 million $ 2,141
May 16, 4 PM $ 0.00186
-5.15%
$ 3.72 million $ 2,189
May 16, 3 PM $ 0.00196
+0.00%
$ 3.92 million $ 1,910
May 16, 2 PM $ 0.00196
+0.00%
$ 3.92 million $ 1,954
May 16, 1 PM $ 0.00196
+0.00%
$ 3.92 million $ 2,908
May 16, 12 PM $ 0.00196
+0.00%
$ 3.92 million $ 2,865
May 16, 11 AM $ 0.00196
+0.00%
$ 3.92 million $ 2,861
May 16, 10 AM $ 0.00196
+0.00%
$ 3.92 million $ 3,196
May 16, 9 AM $ 0.00196
+0.34%
$ 3.92 million $ 3,210
May 16, 8 AM $ 0.00195
-1.04%
$ 3.91 million $ 3,684
May 16, 7 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,604
May 16, 6 AM $ 0.00198
+0.55%
$ 3.95 million $ 3,608
May 16, 5 AM $ 0.00196
-0.55%
$ 3.93 million $ 3,612
May 16, 4 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,616
May 16, 3 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,612
May 16, 2 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,612
May 16, 1 AM $ 0.00198
+0.66%
$ 3.95 million $ 3,621
May 16, 12 AM $ 0.00196
+5.52%
$ 3.92 million $ 3,582
May 15, 11 PM $ 0.00186
-4.17%
$ 3.72 million $ 2,021
May 15, 10 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,781
May 15, 9 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,807
May 15, 8 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,807
May 15, 7 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,864
May 15, 6 PM $ 0.00194
-0.63%
$ 3.88 million $ 1,864
May 15, 5 PM $ 0.00195
+0.00%
$ 3.91 million $ 1,820
May 15, 4 PM $ 0.00195
-0.91%
$ 3.91 million $ 2,651
May 15, 3 PM $ 0.00197
+0.00%
$ 3.94 million $ 2,648
May 15, 2 PM $ 0.00197
+0.00%
$ 3.94 million $ 2,648
May 15, 1 PM $ 0.00197
+0.00%
$ 3.94 million $ 2,648
May 15, 12 PM $ 0.00197
+1.22%
$ 3.94 million $ 2,649
May 15, 11 AM $ 0.00195
+2.16%
$ 3.89 million $ 2,633
May 15, 10 AM $ 0.0019
-0.66%
$ 3.81 million $ 2,244
May 15, 9 AM $ 0.00192
-3.04%
$ 3.83 million $ 2,194
May 15, 8 AM $ 0.00198
-0.46%
$ 3.95 million $ 940
May 15, 7 AM $ 0.00198
+0.00%
$ 3.97 million $ 1,032
May 15, 6 AM $ 0.00198
+0.00%
$ 3.97 million $ 1,036
May 15, 5 AM $ 0.00198
+0.00%
$ 3.97 million $ 1,032
May 15, 4 AM $ 0.00198
+0.00%
$ 3.97 million $ 1,032
May 15, 3 AM $ 0.00198
+0.25%
$ 3.97 million $ 1,036