Crafting Finance Historical Data

CRF Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00198
+0.00%
$ 3.97 million $ 1,032
May 15, 3 AM $ 0.00198
+0.25%
$ 3.97 million $ 1,036
May 15, 2 AM $ 0.00198
+3.16%
$ 3.96 million $ 1,036
May 15, 1 AM $ 0.00192
-3.26%
$ 3.84 million $ 982
May 15, 12 AM $ 0.00198
+0.00%
$ 3.97 million $ 977
May 14, 11 PM $ 0.00198
+0.00%
$ 3.97 million $ 981
May 14, 10 PM $ 0.00198
+1.97%
$ 3.97 million $ 980
May 14, 9 PM $ 0.00194
-0.98%
$ 3.89 million $ 985
May 14, 8 PM $ 0.00196
+1.52%
$ 3.93 million $ 1,032
May 14, 7 PM $ 0.00193
-0.64%
$ 3.87 million $ 945
May 14, 6 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,620
May 14, 5 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,664
May 14, 4 PM $ 0.00195
+0.00%
$ 3.89 million $ 2,319
May 14, 3 PM $ 0.00195
+0.00%
$ 3.89 million $ 2,319
May 14, 2 PM $ 0.00195
+0.00%
$ 3.89 million $ 3,385
May 14, 1 PM $ 0.00195
+0.00%
$ 3.89 million $ 3,389
May 14, 12 PM $ 0.00195
+0.00%
$ 3.89 million $ 3,391
May 14, 11 AM $ 0.00195
+0.00%
$ 3.89 million $ 4,166
May 14, 10 AM $ 0.00195
+0.24%
$ 3.89 million $ 4,162
May 14, 9 AM $ 0.00194
-0.23%
$ 3.89 million $ 4,218
May 14, 8 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,270
May 14, 7 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,278
May 14, 6 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,278
May 14, 5 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,282
May 14, 4 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,293
May 14, 3 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,297
May 14, 2 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,311
May 14, 1 AM $ 0.00195
+0.00%
$ 3.89 million $ 3,457
May 14, 12 AM $ 0.00195
+0.00%
$ 3.89 million $ 4,574
May 13, 11 PM $ 0.00195
+0.00%
$ 3.89 million $ 4,522
May 13, 10 PM $ 0.00195
+0.65%
$ 3.89 million $ 4,470
May 13, 9 PM $ 0.00193
+0.07%
$ 3.87 million $ 4,440
May 13, 8 PM $ 0.00193
+0.00%
$ 3.87 million $ 4,396
May 13, 7 PM $ 0.00193
-1.61%
$ 3.87 million $ 4,368
May 13, 6 PM $ 0.00197
+0.01%
$ 3.93 million $ 3,405
May 13, 5 PM $ 0.00196
+3.04%
$ 3.93 million $ 3,361
May 13, 4 PM $ 0.00191
+0.00%
$ 3.81 million $ 2,291
May 13, 3 PM $ 0.00191
+0.00%
$ 3.81 million $ 2,300
May 13, 2 PM $ 0.00191
+0.00%
$ 3.81 million $ 2,308
May 13, 1 PM $ 0.00191
+0.05%
$ 3.81 million $ 2,340
May 13, 12 PM $ 0.00191
-3.49%
$ 3.81 million $ 2,356
May 13, 11 AM $ 0.00197
-0.02%
$ 3.95 million $ 1,596
May 13, 10 AM $ 0.00198
-0.28%
$ 3.95 million $ 1,723
May 13, 9 AM $ 0.00198
+0.00%
$ 3.96 million $ 1,392
May 13, 8 AM $ 0.00198
+0.00%
$ 3.96 million $ 1,277
May 13, 7 AM $ 0.00198
+0.00%
$ 3.96 million $ 1,959
May 13, 6 AM $ 0.00198
+0.00%
$ 3.96 million $ 1,955
May 13, 5 AM $ 0.00198
+0.00%
$ 3.96 million $ 1,970
May 13, 4 AM $ 0.00198
+0.00%
$ 3.96 million $ 2,117
May 13, 3 AM $ 0.00198
+0.76%
$ 3.96 million $ 2,279