Crafting Finance Historical Data

CRF Page 12
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
6:05 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
6:04 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
6:03 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
6:02 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
6:01 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
6:00 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:59 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:58 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:57 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:56 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
5:55 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:54 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:53 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:52 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:51 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:50 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:49 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:48 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
5:47 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:46 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:45 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:44 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:43 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:42 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:41 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:40 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
5:39 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
5:38 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:37 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:36 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:35 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:34 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:33 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:32 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:31 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
5:30 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:29 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:28 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:27 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:26 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:25 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
5:24 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:23 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:22 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:21 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
5:20 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:19 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:18 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
5:17 PM $ 0.00185
+0.00%
$ 3.71 million $ 734