Crafting Finance Historical Data

CRF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00141
-0.69%
$ 2.83 million $ 38,754
Jun 11, 2024 $ 0.00142
+0.00%
$ 2.84 million $ 29,134
Jun 10, 2024 $ 0.00142
-0.77%
$ 2.84 million $ 34,897
Jun 9, 2024 $ 0.00143
+1.00%
$ 2.87 million $ 35,541
Jun 8, 2024 $ 0.00142
-2.35%
$ 2.85 million $ 36,820
Jun 7, 2024 $ 0.00145
+0.20%
$ 2.91 million $ 45,772
Jun 6, 2024 $ 0.00145
-0.36%
$ 2.9 million $ 45,975
Jun 5, 2024 $ 0.00146
-1.22%
$ 2.91 million $ 35,207
Jun 4, 2024 $ 0.00147
+4.86%
$ 2.95 million $ 41,441
Jun 3, 2024 $ 0.0014
+2.25%
$ 2.81 million $ 25,658
Jun 2, 2024 $ 0.00137
-0.75%
$ 2.75 million $ 50,675
Jun 1, 2024 $ 0.00138
-0.46%
$ 2.77 million $ 47,191
May 31, 2024 $ 0.00139
+1.43%
$ 2.78 million $ 41,075
May 30, 2024 $ 0.00137
+2.01%
$ 2.74 million $ 48,471
May 29, 2024 $ 0.00135
-1.89%
$ 2.69 million $ 49,358
May 28, 2024 $ 0.00137
-2.30%
$ 2.74 million $ 43,589
May 27, 2024 $ 0.0014
-1.06%
$ 2.8 million $ 48,239
May 26, 2024 $ 0.00142
-1.85%
$ 2.83 million $ 43,986
May 25, 2024 $ 0.00144
+8.60%
$ 2.89 million $ 52,834
May 24, 2024 $ 0.00135
+3.50%
$ 2.7 million $ 38,382
May 23, 2024 $ 0.0013
+2.46%
$ 2.61 million $ 40,982
May 22, 2024 $ 0.00127
-1.69%
$ 2.54 million $ 49,448
May 21, 2024 $ 0.0013
+1.76%
$ 2.59 million $ 47,518
May 20, 2024 $ 0.00127
+5.70%
$ 2.54 million $ 59,319
May 19, 2024 $ 0.0012
-3.81%
$ 2.41 million $ 47,711
May 18, 2024 $ 0.00125
-2.11%
$ 2.5 million $ 43,259
May 17, 2024 $ 0.00128
-4.71%
$ 2.56 million $ 39,435
May 16, 2024 $ 0.00134
-2.95%
$ 2.68 million $ 35,993
May 15, 2024 $ 0.00138
-1.42%
$ 2.75 million $ 50,015
May 14, 2024 $ 0.0014
+11.04%
$ 2.79 million $ 48,431
May 13, 2024 $ 0.00126
-9.67%
$ 2.51 million $ 39,381
May 12, 2024 $ 0.00139
+5.50%
$ 2.78 million $ 42,805
May 11, 2024 $ 0.00132
+1.76%
$ 2.64 million $ 44,578
May 10, 2024 $ 0.0013
+2.40%
$ 2.59 million $ 12,113
May 9, 2024 $ 0.00126
-4.33%
$ 2.53 million $ 40,620
May 8, 2024 $ 0.00135
+3.93%
$ 2.7 million $ 46,589
May 7, 2024 $ 0.0013
-7.22%
$ 2.6 million $ 40,441
May 6, 2024 $ 0.0014
-12.78%
$ 2.8 million $ 40,953
May 5, 2024 $ 0.00161
-1.22%
$ 3.21 million $ 49,030
May 4, 2024 $ 0.00163
+2.97%
$ 3.25 million $ 45,930
May 3, 2024 $ 0.00158
+2.70%
$ 3.15 million $ 43,201
May 2, 2024 $ 0.00154
-2.91%
$ 3.07 million $ 36,337
May 1, 2024 $ 0.00156
+7.17%
$ 3.16 million $ 47,137
Apr 30, 2024 $ 0.00147
-17.81%
$ 2.94 million $ 52,412
Apr 29, 2024 $ 0.00179
-2.64%
$ 3.57 million $ 42,461
Apr 28, 2024 $ 0.00184
-1.18%
$ 3.67 million $ 50,861
Apr 27, 2024 $ 0.00186
-0.51%
$ 3.72 million $ 52,692
Apr 26, 2024 $ 0.00187
-5.95%
$ 3.73 million $ 50,650
Apr 25, 2024 $ 0.00197
-0.96%
$ 3.94 million $ 26,774
Apr 24, 2024 $ 0.00199
+3.81%
$ 3.98 million $ 59,541