Crafting Finance Historical Data

CRF Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00198
+0.76%
$ 3.96 million $ 2,279
May 13, 2 AM $ 0.00197
+0.23%
$ 3.93 million $ 2,475
May 13, 1 AM $ 0.00196
+2.46%
$ 3.92 million $ 2,248
May 13, 12 AM $ 0.00191
+0.00%
$ 3.83 million $ 1,561
May 12, 11 PM $ 0.00191
+0.00%
$ 3.83 million $ 1,608
May 12, 10 PM $ 0.00191
+0.00%
$ 3.83 million $ 1,660
May 12, 9 PM $ 0.00191
-3.44%
$ 3.83 million $ 1,672
May 12, 8 PM $ 0.00198
+0.00%
$ 3.96 million $ 1,741
May 12, 7 PM $ 0.00198
+0.00%
$ 3.96 million $ 1,865
May 12, 6 PM $ 0.00198
+0.00%
$ 3.96 million $ 1,914
May 12, 5 PM $ 0.00198
+0.00%
$ 3.96 million $ 1,958
May 12, 4 PM $ 0.00198
+0.00%
$ 3.96 million $ 2,509
May 12, 3 PM $ 0.00198
-0.02%
$ 3.96 million $ 2,673
May 12, 2 PM $ 0.00198
+0.00%
$ 3.97 million $ 2,617
May 12, 1 PM $ 0.00198
+0.68%
$ 3.97 million $ 2,543
May 12, 12 PM $ 0.00197
+0.12%
$ 3.94 million $ 2,577
May 12, 11 AM $ 0.00196
-0.70%
$ 3.92 million $ 2,584
May 12, 10 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,114
May 12, 9 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,273
May 12, 8 AM $ 0.00198
+0.00%
$ 3.95 million $ 3,285
May 12, 7 AM $ 0.00198
+0.99%
$ 3.95 million $ 3,431
May 12, 6 AM $ 0.00196
+0.20%
$ 3.91 million $ 3,546
May 12, 5 AM $ 0.00195
+0.03%
$ 3.9 million $ 4,435
May 12, 4 AM $ 0.00195
+0.30%
$ 3.9 million $ 4,112
May 12, 3 AM $ 0.00195
+0.89%
$ 3.89 million $ 3,928
May 12, 2 AM $ 0.00193
+0.00%
$ 3.86 million $ 2,199
May 12, 1 AM $ 0.00193
+0.32%
$ 3.86 million $ 6,353
May 12, 12 AM $ 0.00192
+0.00%
$ 3.84 million $ 6,427
May 11, 11 PM $ 0.00192
+0.00%
$ 3.84 million $ 7,127
May 11, 10 PM $ 0.00192
+0.00%
$ 3.84 million $ 8,489
May 11, 9 PM $ 0.00192
+1.34%
$ 3.84 million $ 8,477
May 11, 8 PM $ 0.0019
-1.32%
$ 3.79 million $ 8,404
May 11, 7 PM $ 0.00192
+0.00%
$ 3.84 million $ 4,170
May 11, 6 PM $ 0.00192
+0.00%
$ 3.84 million $ 4,122
May 11, 5 PM $ 0.00192
+0.00%
$ 3.84 million $ 8,129
May 11, 4 PM $ 0.00192
+6.38%
$ 3.84 million $ 8,077
May 11, 3 PM $ 0.00181
+0.00%
$ 3.61 million $ 7,859
May 11, 2 PM $ 0.00181
+1.85%
$ 3.61 million $ 7,887
May 11, 1 PM $ 0.00177
-5.37%
$ 3.55 million $ 8,260
May 11, 12 PM $ 0.00187
-0.28%
$ 3.75 million $ 8,211
May 11, 11 AM $ 0.00188
+2.95%
$ 3.76 million $ 8,196
May 11, 10 AM $ 0.00182
+2.49%
$ 3.65 million $ 8,027
May 11, 9 AM $ 0.00181
-4.51%
$ 3.62 million $ 7,692
May 11, 8 AM $ 0.0019
+4.23%
$ 3.79 million $ 7,650
May 11, 7 AM $ 0.00182
-2.60%
$ 3.64 million $ 7,397
May 11, 6 AM $ 0.00187
+8.45%
$ 3.73 million $ 3,669
May 11, 5 AM $ 0.00172
-1.35%
$ 3.44 million $ 6,170
May 11, 4 AM $ 0.00174
+0.13%
$ 3.49 million $ 6,061
May 11, 3 AM $ 0.00174
+4.35%
$ 3.49 million $ 5,952
May 11, 2 AM $ 0.00165
-1.55%
$ 3.3 million $ 5,947