Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0019
-0.32%
$ 3.8 million $ 49,566
Apr 22, 2024 $ 0.00191
-16.94%
$ 3.81 million $ 59,268
Apr 21, 2024 $ 0.0023
+0.20%
$ 4.59 million $ 226,759
Apr 20, 2024 $ 0.00229
+86.50%
$ 4.58 million $ 118,507
Apr 19, 2024 $ 0.00123
-4.42%
$ 2.47 million $ 43,408
Apr 18, 2024 $ 0.00129
-3.19%
$ 2.58 million $ 41,402
Apr 17, 2024 $ 0.00133
+0.24%
$ 2.67 million $ 40,596
Apr 16, 2024 $ 0.00133
+0.42%
$ 2.66 million $ 32,607
Apr 15, 2024 $ 0.00132
-3.14%
$ 2.65 million $ 34,180
Apr 14, 2024 $ 0.00137
+5.55%
$ 2.74 million $ 31,330
Apr 13, 2024 $ 0.0013
-12.47%
$ 2.6 million $ 30,021
Apr 12, 2024 $ 0.00149
-1.53%
$ 2.97 million $ 39,745
Apr 11, 2024 $ 0.00151
-18.10%
$ 3.02 million $ 42,257
Apr 10, 2024 $ 0.00185
-6.24%
$ 3.69 million $ 38,504
Apr 9, 2024 $ 0.00196
-2.84%
$ 3.92 million $ 48,859
Apr 8, 2024 $ 0.00202
+2.41%
$ 4.04 million $ 43,350
Apr 7, 2024 $ 0.00197
-9.04%
$ 3.94 million $ 45,205
Apr 6, 2024 $ 0.00217
+5.25%
$ 4.33 million $ 49,764
Apr 5, 2024 $ 0.00205
-19.79%
$ 4.11 million $ 52,572
Apr 4, 2024 $ 0.00256
+15.76%
$ 5.12 million $ 60,142
Apr 3, 2024 $ 0.0022
-15.60%
$ 4.41 million $ 57,523
Apr 2, 2024 $ 0.00261
-6.02%
$ 5.22 million $ 72,975
Apr 1, 2024 $ 0.00279
-31.93%
$ 5.57 million $ 79,556
Mar 31, 2024 $ 0.00409
+40.59%
$ 8.18 million $ 113,284
Mar 30, 2024 $ 0.0029
+21.83%
$ 5.8 million $ 232,263
Mar 29, 2024 $ 0.00238
-9.44%
$ 4.76 million $ 69,641
Mar 28, 2024 $ 0.00264
-27.08%
$ 5.28 million $ 97,274
Mar 27, 2024 $ 0.00361
+12.11%
$ 7.23 million $ 134,424
Mar 26, 2024 $ 0.00322
+70.95%
$ 6.45 million $ 154,874
Mar 25, 2024 $ 0.00189
+9.39%
$ 3.77 million $ 87,342
Mar 24, 2024 $ 0.00172
-9.25%
$ 3.44 million $ 93,556
Mar 23, 2024 $ 0.0019
+72.32%
$ 3.79 million $ 115,237
Mar 22, 2024 $ 0.0011
+1.21%
$ 2.2 million $ 62,896
Mar 21, 2024 $ 0.00108
+14.09%
$ 2.16 million $ 60,821
Mar 20, 2024 $ 0.000947
+4.31%
$ 1.89 million $ 59,207
Mar 19, 2024 $ 0.000908
-5.55%
$ 1.82 million $ 54,742
Mar 18, 2024 $ 0.000963
-0.15%
$ 1.93 million $ 58,965
Mar 17, 2024 $ 0.000964
-0.29%
$ 1.93 million $ 61,625
Mar 16, 2024 $ 0.000964
-0.45%
$ 1.93 million $ 51,870
Mar 15, 2024 $ 0.000966
-5.45%
$ 1.93 million $ 53,906
Mar 14, 2024 $ 0.00102
-8.25%
$ 2.05 million $ 57,170
Mar 13, 2024 $ 0.00111
+8.43%
$ 2.23 million $ 66,759
Mar 12, 2024 $ 0.00103
+8.02%
$ 2.05 million $ 59,583
Mar 11, 2024 $ 0.000952
-0.38%
$ 1.9 million $ 34,081
Mar 10, 2024 $ 0.000959
-7.95%
$ 1.92 million $ 62,885
Mar 9, 2024 $ 0.00104
-0.51%
$ 2.08 million $ 61,721
Mar 8, 2024 $ 0.00108
+2.27%
$ 2.17 million $ 37,703
Mar 7, 2024 $ 0.00106
+6.66%
$ 2.12 million $ 69,552
Mar 6, 2024 $ 0.000995
-4.11%
$ 1.99 million $ 59,542
Mar 5, 2024 $ 0.00104
-1.61%
$ 2.07 million $ 58,008