Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00165
-1.55%
$ 3.3 million $ 5,947
May 11, 1 AM $ 0.00167
-1.26%
$ 3.35 million $ 5,890
May 11, 12 AM $ 0.0017
+4.62%
$ 3.39 million $ 5,512
May 10, 11 PM $ 0.00161
+6.39%
$ 3.22 million $ 1,535
May 10, 10 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,123
May 10, 9 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,171
May 10, 8 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,219
May 10, 7 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,274
May 10, 6 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,326
May 10, 5 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,374
May 10, 4 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,426
May 10, 3 PM $ 0.00151
+0.00%
$ 3.02 million $ 1,474
May 10, 2 PM $ 0.00151
+3.99%
$ 3.02 million $ 1,498
May 10, 1 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,167
May 10, 12 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,208
May 10, 11 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,281
May 10, 10 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,284
May 10, 9 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,288
May 10, 8 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,284
May 10, 7 AM $ 0.00145
+0.15%
$ 2.91 million $ 1,276
May 10, 6 AM $ 0.00145
-0.15%
$ 2.9 million $ 1,286
May 10, 5 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,201
May 10, 4 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,181
May 10, 3 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,232
May 10, 2 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,350
May 10, 1 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,351
May 10, 12 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,345
May 9, 11 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,318
May 9, 10 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,266
May 9, 9 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,222
May 9, 8 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,170
May 9, 7 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,118
May 9, 6 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,291
May 9, 5 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,269
May 9, 4 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,269
May 9, 3 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,269
May 9, 2 PM $ 0.00145
+0.46%
$ 2.91 million $ 1,249
May 9, 1 PM $ 0.00145
-0.45%
$ 2.89 million $ 1,249
May 9, 12 PM $ 0.00145
+0.00%
$ 2.91 million $ 983
May 9, 11 AM $ 0.00145
+0.00%
$ 2.91 million $ 983
May 9, 10 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,164
May 9, 9 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,173
May 9, 8 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,161
May 9, 7 AM $ 0.00145
+0.37%
$ 2.91 million $ 1,172
May 9, 6 AM $ 0.00145
-0.01%
$ 2.9 million $ 1,160
May 9, 5 AM $ 0.00145
-0.14%
$ 2.9 million $ 1,196
May 9, 4 AM $ 0.00145
+0.04%
$ 2.9 million $ 1,245
May 9, 3 AM $ 0.00145
-0.25%
$ 2.9 million $ 1,170
May 9, 2 AM $ 0.00145
+0.00%
$ 2.91 million $ 899
May 9, 1 AM $ 0.00145
+3.02%
$ 2.91 million $ 890