Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00137
+0.00%
$ 2.73 million $ 3,051
May 6, 11 PM $ 0.00137
+1.98%
$ 2.73 million $ 5,341
May 6, 10 PM $ 0.00134
+0.00%
$ 2.68 million $ 5,769
May 6, 9 PM $ 0.00134
-3.50%
$ 2.68 million $ 5,972
May 6, 8 PM $ 0.00139
+0.00%
$ 2.78 million $ 6,178
May 6, 7 PM $ 0.00139
+1.14%
$ 2.78 million $ 6,178
May 6, 6 PM $ 0.00137
-1.13%
$ 2.75 million $ 6,392
May 6, 5 PM $ 0.00139
+0.62%
$ 2.78 million $ 6,332
May 6, 4 PM $ 0.00136
-7.61%
$ 2.72 million $ 5,317
May 6, 3 PM $ 0.00147
-4.90%
$ 2.94 million $ 2,674
May 6, 2 PM $ 0.00155
+0.00%
$ 3.1 million $ 4,854
May 6, 1 PM $ 0.00155
+1.12%
$ 3.1 million $ 5,267
May 6, 12 PM $ 0.00153
+0.00%
$ 3.06 million $ 5,252
May 6, 11 AM $ 0.00153
+0.19%
$ 3.06 million $ 5,354
May 6, 10 AM $ 0.00153
+2.43%
$ 3.06 million $ 5,242
May 6, 9 AM $ 0.00149
-2.64%
$ 2.98 million $ 5,218
May 6, 8 AM $ 0.00153
+0.00%
$ 3.06 million $ 5,172
May 6, 7 AM $ 0.00153
+0.00%
$ 3.06 million $ 5,482
May 6, 6 AM $ 0.00153
+0.79%
$ 3.06 million $ 5,483
May 6, 5 AM $ 0.00152
+0.28%
$ 3.04 million $ 5,483
May 6, 4 AM $ 0.00152
+0.58%
$ 3.03 million $ 5,380
May 6, 3 AM $ 0.00151
+1.21%
$ 3.01 million $ 5,111
May 6, 2 AM $ 0.00149
-2.68%
$ 2.98 million $ 5,116
May 6, 1 AM $ 0.00153
+0.32%
$ 3.06 million $ 5,035
May 6, 12 AM $ 0.00152
-0.09%
$ 3.04 million $ 4,897
May 5, 11 PM $ 0.00152
+0.72%
$ 3.05 million $ 5,635
May 5, 10 PM $ 0.00146
+1.67%
$ 2.92 million $ 5,009
May 5, 9 PM $ 0.00144
+2.84%
$ 2.88 million $ 4,931
May 5, 8 PM $ 0.0014
+0.00%
$ 2.8 million $ 5,465
May 5, 7 PM $ 0.0014
-0.46%
$ 2.8 million $ 5,465
May 5, 6 PM $ 0.00141
+3.01%
$ 2.81 million $ 5,250
May 5, 5 PM $ 0.00136
-2.56%
$ 2.73 million $ 5,173
May 5, 4 PM $ 0.0014
-0.02%
$ 2.8 million $ 5,107
May 5, 3 PM $ 0.0014
-1.70%
$ 2.8 million $ 5,187
May 5, 2 PM $ 0.00142
+4.53%
$ 2.85 million $ 3,400
May 5, 1 PM $ 0.00136
+0.00%
$ 2.72 million $ 2,986
May 5, 12 PM $ 0.00136
+0.61%
$ 2.72 million $ 2,992
May 5, 11 AM $ 0.00135
+2.92%
$ 2.71 million $ 2,937
May 5, 10 AM $ 0.00132
+0.00%
$ 2.63 million $ 2,718
May 5, 9 AM $ 0.00132
+0.02%
$ 2.63 million $ 3,003
May 5, 8 AM $ 0.00132
-2.67%
$ 2.63 million $ 3,252
May 5, 7 AM $ 0.00135
-0.12%
$ 2.7 million $ 2,938
May 5, 6 AM $ 0.00135
+0.00%
$ 2.71 million $ 3,629
May 5, 5 AM $ 0.00135
-0.01%
$ 2.71 million $ 3,781
May 5, 4 AM $ 0.00135
+0.00%
$ 2.71 million $ 3,839
May 5, 3 AM $ 0.00135
+0.00%
$ 2.71 million $ 6,410
May 5, 2 AM $ 0.00135
+0.00%
$ 2.71 million $ 6,784
May 5, 1 AM $ 0.00135
+1.61%
$ 2.71 million $ 7,036
May 5, 12 AM $ 0.00133
+0.74%
$ 2.66 million $ 7,788
May 4, 11 PM $ 0.00132
+3.81%
$ 2.64 million $ 7,155