Crafting Finance Historical Data

CRF Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00132
+3.81%
$ 2.64 million $ 7,155
May 4, 9 PM $ 0.00127
-3.89%
$ 2.54 million $ 7,014
May 4, 8 PM $ 0.00132
+0.01%
$ 2.65 million $ 5,884
May 4, 7 PM $ 0.00132
-0.13%
$ 2.65 million $ 6,174
May 4, 6 PM $ 0.00133
+0.39%
$ 2.65 million $ 6,282
May 4, 5 PM $ 0.00132
+0.00%
$ 2.64 million $ 6,348
May 4, 4 PM $ 0.00132
-1.86%
$ 2.64 million $ 6,433
May 4, 3 PM $ 0.00135
-0.38%
$ 2.69 million $ 6,353
May 4, 2 PM $ 0.00135
-0.05%
$ 2.7 million $ 6,304
May 4, 1 PM $ 0.00135
+0.62%
$ 2.7 million $ 6,303
May 4, 12 PM $ 0.00134
+0.28%
$ 2.68 million $ 6,296
May 4, 11 AM $ 0.00134
-0.39%
$ 2.68 million $ 6,325
May 4, 10 AM $ 0.00134
-2.22%
$ 2.69 million $ 6,334
May 4, 9 AM $ 0.00139
+2.18%
$ 2.79 million $ 6,089
May 4, 8 AM $ 0.00136
-0.89%
$ 2.73 million $ 5,719
May 4, 7 AM $ 0.00138
-4.20%
$ 2.75 million $ 5,735
May 4, 6 AM $ 0.00144
-1.63%
$ 2.87 million $ 4,795
May 4, 5 AM $ 0.00147
+3.58%
$ 2.94 million $ 3,104
May 4, 4 AM $ 0.00142
-2.86%
$ 2.84 million $ 4,293
May 4, 3 AM $ 0.00146
+1.17%
$ 2.92 million $ 4,108
May 4, 2 AM $ 0.00144
-1.61%
$ 2.89 million $ 3,765
May 4, 1 AM $ 0.00146
+11.24%
$ 2.93 million $ 3,510
May 4, 12 AM $ 0.00132
+5.25%
$ 2.63 million $ 2,318
May 3, 11 PM $ 0.00125
-1.74%
$ 2.5 million $ 2,236
May 3, 10 PM $ 0.00127
+0.03%
$ 2.55 million $ 2,274
May 3, 9 PM $ 0.00127
-0.29%
$ 2.55 million $ 2,209
May 3, 8 PM $ 0.00128
+3.97%
$ 2.55 million $ 1,913
May 3, 7 PM $ 0.00129
+1.88%
$ 2.57 million $ 1,818
May 3, 6 PM $ 0.00126
-0.44%
$ 2.52 million $ 1,682
May 3, 5 PM $ 0.00127
-0.01%
$ 2.54 million $ 1,500
May 3, 4 PM $ 0.00127
+0.00%
$ 2.54 million $ 1,653
May 3, 3 PM $ 0.00127
+0.00%
$ 2.54 million $ 1,645
May 3, 2 PM $ 0.00127
+0.00%
$ 2.54 million $ 1,648
May 3, 1 PM $ 0.00127
+0.00%
$ 2.54 million $ 1,647
May 3, 12 PM $ 0.00127
+0.36%
$ 2.54 million $ 1,646
May 3, 11 AM $ 0.00126
-0.03%
$ 2.53 million $ 1,625
May 3, 10 AM $ 0.00126
+0.01%
$ 2.53 million $ 1,598
May 3, 9 AM $ 0.00126
-0.33%
$ 2.53 million $ 1,581
May 3, 8 AM $ 0.00127
+0.00%
$ 2.54 million $ 1,591
May 3, 7 AM $ 0.00127
+0.00%
$ 2.54 million $ 1,587
May 3, 6 AM $ 0.00127
+0.43%
$ 2.54 million $ 1,579
May 3, 5 AM $ 0.00126
-0.09%
$ 2.53 million $ 1,570
May 3, 4 AM $ 0.00126
-0.01%
$ 2.53 million $ 1,709
May 3, 3 AM $ 0.00126
+3.12%
$ 2.53 million $ 1,783
May 3, 2 AM $ 0.00123
+0.00%
$ 2.45 million $ 1,260
May 3, 1 AM $ 0.00123
+0.00%
$ 2.45 million $ 1,315
May 3, 12 AM $ 0.00123
+0.02%
$ 2.45 million $ 1,319
May 2, 11 PM $ 0.00116
+0.00%
$ 2.32 million $ 1,648
May 2, 10 PM $ 0.00116
+1.89%
$ 2.32 million $ 1,656
May 2, 9 PM $ 0.00114
-2.09%
$ 2.28 million $ 1,846